Market Cap NZ$4.31T 3.41%
Volume 24h NZ$257.76B 7.76%
BTC % 50.76% 1.04%
ETH % 16.24% -1.1%
Coins 28.144 +15
Exchanges 885
Last update 25 Seconds ago
Bounty BNTY

Bounty (BNTY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-24 2023 NZ$0.0000036283 NZ$0.0000036283 NZ$0.0000036283 NZ$0.0000036283 - -
May-23 2023 NZ$0.0000036283 NZ$0.0000036283 NZ$0.0000036283 NZ$0.0000036283 - -
May-22 2023 NZ$0.0000036283 NZ$0.0000036283 NZ$0.0000036283 NZ$0.0000036283 - -
May-21 2023 NZ$0.0000036283 NZ$0.0000036283 NZ$0.0000036283 NZ$0.0000036283 - -
May-20 2023 NZ$0.0000036283 NZ$0.0000036283 NZ$0.0000036283 NZ$0.0000036283 - -
May-19 2023 NZ$0.0000036283 NZ$0.0000036283 NZ$0.0000036283 NZ$0.0000036283 - -
May-18 2023 NZ$0.0000036283 NZ$0.0000036167 NZ$0.0000036729 NZ$0.0000036682 - -
May-17 2023 NZ$0.0000036701 NZ$0.0000036514 NZ$0.00001905 NZ$0.00001905 NZ$0 -
May-16 2023 NZ$0.00001904 NZ$0.00001883 NZ$0.00011699 NZ$0.00011699 NZ$1 -
May-15 2023 NZ$0.00011699 NZ$0.00011699 NZ$0.00011699 NZ$0.00011699 - -
May-14 2023 NZ$0.00011699 NZ$0.00011699 NZ$0.00011699 NZ$0.00011699 - -
May-13 2023 NZ$0.00011706 NZ$0.00011669 NZ$0.00015172 NZ$0.00015172 NZ$0 -
May-12 2023 NZ$0.00015172 NZ$0.00015172 NZ$0.00015172 NZ$0.00015172 - -
May-11 2023 NZ$0.00015172 NZ$0.00015131 NZ$0.00015498 NZ$0.00015493 - -
May-10 2023 NZ$0.00015495 NZ$0.00015495 NZ$0.00032383 NZ$0.00032383 NZ$0 -

Historical and market price analysis of Bounty (BNTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 362 days, from day 07-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66287 NZD.