Market Cap MX$43.56T 3.51%
Volume 24h MX$1.73T -32.94%
BTC % 49.39% -2.63%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
BOT BOT

BOT (BOT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-21 2024 MX$0.00230372 MX$0.00230372 MX$0.00230372 MX$0.00230372 - -
Apr-20 2024 MX$0.00230372 MX$0.00230372 MX$0.00230372 MX$0.00230372 - -
Apr-19 2024 MX$0.00230372 MX$0.00230372 MX$0.00230372 MX$0.00230372 - -
Apr-18 2024 MX$0.00230372 MX$0.00230372 MX$0.00230372 MX$0.00230372 - -
Apr-17 2024 MX$0.00230372 MX$0.00230372 MX$0.00230372 MX$0.00230372 - -
Apr-16 2024 MX$0.00230372 MX$0.00230372 MX$0.00230372 MX$0.00230372 - -
Apr-15 2024 MX$0.00230372 MX$0.00230372 MX$0.00230372 MX$0.00230372 - -
Apr-14 2024 MX$0.00230372 MX$0.00230372 MX$0.00230372 MX$0.00230372 - -
Apr-13 2024 MX$0.00230372 MX$0.00215461 MX$0.00230372 MX$0.00221929 MX$1,133 -
Apr-12 2024 MX$0.00221929 MX$0.00221929 MX$0.00221929 MX$0.00221929 - -
Apr-11 2024 MX$0.00221929 MX$0.00220707 MX$0.00264476 MX$0.00264476 MX$5,114 -
Apr-10 2024 MX$0.00264476 MX$0.00264476 MX$0.00264476 MX$0.00264476 - -
Apr-09 2024 MX$0.00264476 MX$0.00264476 MX$0.0027144 MX$0.0027144 MX$179 -
Apr-08 2024 MX$0.0027144 MX$0.00269914 MX$0.00676862 MX$0.00676862 MX$457 -
Apr-07 2024 MX$0.00660158 MX$0.00577994 MX$0.00660158 MX$0.0057813 MX$640 -

Historical and market price analysis of BOT (BOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 755 days, from day 04-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.