Market Cap CHF2.33T 3.5%
Volume 24h CHF92.04B -27.32%
BTC % 49.38% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
BOT BOT

BOT (BOT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-21 2024 CHF0.00012284 CHF0.00012284 CHF0.00012284 CHF0.00012284 - -
Apr-20 2024 CHF0.00012284 CHF0.00012284 CHF0.00012284 CHF0.00012284 - -
Apr-19 2024 CHF0.00012284 CHF0.00012284 CHF0.00012284 CHF0.00012284 - -
Apr-18 2024 CHF0.00012284 CHF0.00012284 CHF0.00012284 CHF0.00012284 - -
Apr-17 2024 CHF0.00012284 CHF0.00012284 CHF0.00012284 CHF0.00012284 - -
Apr-16 2024 CHF0.00012284 CHF0.00012284 CHF0.00012284 CHF0.00012284 - -
Apr-15 2024 CHF0.00012284 CHF0.00012284 CHF0.00012284 CHF0.00012284 - -
Apr-14 2024 CHF0.00012284 CHF0.00012284 CHF0.00012284 CHF0.00012284 - -
Apr-13 2024 CHF0.00012284 CHF0.00011488 CHF0.00012284 CHF0.00011833 CHF60 -
Apr-12 2024 CHF0.00011833 CHF0.00011833 CHF0.00011833 CHF0.00011833 - -
Apr-11 2024 CHF0.00011833 CHF0.00011768 CHF0.00014102 CHF0.00014102 CHF273 -
Apr-10 2024 CHF0.00014102 CHF0.00014102 CHF0.00014102 CHF0.00014102 - -
Apr-09 2024 CHF0.00014102 CHF0.00014102 CHF0.00014473 CHF0.00014473 CHF10 -
Apr-08 2024 CHF0.00014473 CHF0.00014392 CHF0.00036091 CHF0.00036091 CHF24 -
Apr-07 2024 CHF0.00035201 CHF0.0003082 CHF0.00035201 CHF0.00030827 CHF34 -

Historical and market price analysis of BOT (BOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 755 days, from day 04-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.