Market Cap R47.47T 3.47%
Volume 24h R1.89T -29.96%
BTC % 49.37% -2.55%
ETH % 14.73% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
BOT BOT

BOT (BOT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-21 2024 R0.00251229 R0.00251229 R0.00251229 R0.00251229 - -
Apr-20 2024 R0.00251229 R0.00251229 R0.00251229 R0.00251229 - -
Apr-19 2024 R0.00251229 R0.00251229 R0.00251229 R0.00251229 - -
Apr-18 2024 R0.00251229 R0.00251229 R0.00251229 R0.00251229 - -
Apr-17 2024 R0.00251229 R0.00251229 R0.00251229 R0.00251229 - -
Apr-16 2024 R0.00251229 R0.00251229 R0.00251229 R0.00251229 - -
Apr-15 2024 R0.00251229 R0.00251229 R0.00251229 R0.00251229 - -
Apr-14 2024 R0.00251229 R0.00251229 R0.00251229 R0.00251229 - -
Apr-13 2024 R0.00251229 R0.00234969 R0.00251229 R0.00242023 R1,236 -
Apr-12 2024 R0.00242023 R0.00242023 R0.00242023 R0.00242023 - -
Apr-11 2024 R0.00242023 R0.00240689 R0.00288421 R0.00288421 R5,577 -
Apr-10 2024 R0.00288421 R0.00288421 R0.00288421 R0.00288421 - -
Apr-09 2024 R0.00288421 R0.00288421 R0.00296016 R0.00296016 R195 -
Apr-08 2024 R0.00296016 R0.00294352 R0.00738144 R0.00738144 R498 -
Apr-07 2024 R0.00719928 R0.00630325 R0.00719928 R0.00630473 R698 -

Historical and market price analysis of BOT (BOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 755 days, from day 04-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.