Market Cap AU$3.81T 2.11%
Volume 24h AU$166.56B -34.63%
BTC % 49.91% -1.38%
ETH % 15% -1.4%
Coins 26.967 +3
Exchanges 885
Last update 2 Seconds ago
BOT BOT

BOT (BOT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-21 2024 AU$0.00020562 AU$0.00020562 AU$0.00020562 AU$0.00020562 - -
Apr-20 2024 AU$0.00020562 AU$0.00020562 AU$0.00020562 AU$0.00020562 - -
Apr-19 2024 AU$0.00020562 AU$0.00020562 AU$0.00020562 AU$0.00020562 - -
Apr-18 2024 AU$0.00020562 AU$0.00020562 AU$0.00020562 AU$0.00020562 - -
Apr-17 2024 AU$0.00020562 AU$0.00020562 AU$0.00020562 AU$0.00020562 - -
Apr-16 2024 AU$0.00020562 AU$0.00020562 AU$0.00020562 AU$0.00020562 - -
Apr-15 2024 AU$0.00020562 AU$0.00020562 AU$0.00020562 AU$0.00020562 - -
Apr-14 2024 AU$0.00020562 AU$0.00020562 AU$0.00020562 AU$0.00020562 - -
Apr-13 2024 AU$0.00020562 AU$0.00019231 AU$0.00020562 AU$0.00019808 AU$101 -
Apr-12 2024 AU$0.00019808 AU$0.00019808 AU$0.00019808 AU$0.00019808 - -
Apr-11 2024 AU$0.00019808 AU$0.00019699 AU$0.00023606 AU$0.00023606 AU$456 -
Apr-10 2024 AU$0.00023606 AU$0.00023606 AU$0.00023606 AU$0.00023606 - -
Apr-09 2024 AU$0.00023606 AU$0.00023606 AU$0.00024228 AU$0.00024228 AU$16 -
Apr-08 2024 AU$0.00024228 AU$0.00024092 AU$0.00060415 AU$0.00060415 AU$41 -
Apr-07 2024 AU$0.00058924 AU$0.0005159 AU$0.00058924 AU$0.00051602 AU$57 -

Historical and market price analysis of BOT (BOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 755 days, from day 04-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.