Market Cap CN¥18.40T 3.45%
Volume 24h CN¥799.16B -34.04%
BTC % 49.35% -2.41%
ETH % 14.85% -2.35%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
BOT BOT

BOT (BOT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-21 2024 CN¥0.00098233 CN¥0.00098233 CN¥0.00098233 CN¥0.00098233 - -
Apr-20 2024 CN¥0.00098233 CN¥0.00098233 CN¥0.00098233 CN¥0.00098233 - -
Apr-19 2024 CN¥0.00098233 CN¥0.00098233 CN¥0.00098233 CN¥0.00098233 - -
Apr-18 2024 CN¥0.00098233 CN¥0.00098233 CN¥0.00098233 CN¥0.00098233 - -
Apr-17 2024 CN¥0.00098233 CN¥0.00098233 CN¥0.00098233 CN¥0.00098233 - -
Apr-16 2024 CN¥0.00098233 CN¥0.00098233 CN¥0.00098233 CN¥0.00098233 - -
Apr-15 2024 CN¥0.00098233 CN¥0.00098233 CN¥0.00098233 CN¥0.00098233 - -
Apr-14 2024 CN¥0.00098233 CN¥0.00098233 CN¥0.00098233 CN¥0.00098233 - -
Apr-13 2024 CN¥0.00098233 CN¥0.00091874 CN¥0.00098233 CN¥0.00094633 CN¥483 -
Apr-12 2024 CN¥0.00094633 CN¥0.00094633 CN¥0.00094633 CN¥0.00094633 - -
Apr-11 2024 CN¥0.00094633 CN¥0.00094111 CN¥0.00112775 CN¥0.00112775 CN¥2,181 -
Apr-10 2024 CN¥0.00112775 CN¥0.00112775 CN¥0.00112775 CN¥0.00112775 - -
Apr-09 2024 CN¥0.00112775 CN¥0.00112775 CN¥0.00115745 CN¥0.00115745 CN¥76 -
Apr-08 2024 CN¥0.00115745 CN¥0.00115094 CN¥0.0028862 CN¥0.0028862 CN¥195 -
Apr-07 2024 CN¥0.00281498 CN¥0.00246462 CN¥0.00281498 CN¥0.0024652 CN¥273 -

Historical and market price analysis of BOT (BOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 755 days, from day 04-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.