Market Cap NZ$4.22T 3.48%
Volume 24h NZ$182.95B -33.47%
BTC % 49.36% -2.53%
ETH % 14.83% -2.36%
Coins 26.968 +4
Exchanges 885
Last update 3 Minutes ago
BOT BOT

BOT (BOT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-21 2024 NZ$0.00022578 NZ$0.00022578 NZ$0.00022578 NZ$0.00022578 - -
Apr-20 2024 NZ$0.00022578 NZ$0.00022578 NZ$0.00022578 NZ$0.00022578 - -
Apr-19 2024 NZ$0.00022578 NZ$0.00022578 NZ$0.00022578 NZ$0.00022578 - -
Apr-18 2024 NZ$0.00022578 NZ$0.00022578 NZ$0.00022578 NZ$0.00022578 - -
Apr-17 2024 NZ$0.00022578 NZ$0.00022578 NZ$0.00022578 NZ$0.00022578 - -
Apr-16 2024 NZ$0.00022578 NZ$0.00022578 NZ$0.00022578 NZ$0.00022578 - -
Apr-15 2024 NZ$0.00022578 NZ$0.00022578 NZ$0.00022578 NZ$0.00022578 - -
Apr-14 2024 NZ$0.00022578 NZ$0.00022578 NZ$0.00022578 NZ$0.00022578 - -
Apr-13 2024 NZ$0.00022578 NZ$0.00021117 NZ$0.00022578 NZ$0.00021751 NZ$111 -
Apr-12 2024 NZ$0.00021751 NZ$0.00021751 NZ$0.00021751 NZ$0.00021751 - -
Apr-11 2024 NZ$0.00021751 NZ$0.00021631 NZ$0.00025921 NZ$0.00025921 NZ$501 -
Apr-10 2024 NZ$0.00025921 NZ$0.00025921 NZ$0.00025921 NZ$0.00025921 - -
Apr-09 2024 NZ$0.00025921 NZ$0.00025921 NZ$0.00026604 NZ$0.00026604 NZ$18 -
Apr-08 2024 NZ$0.00026604 NZ$0.00026454 NZ$0.00066339 NZ$0.00066339 NZ$45 -
Apr-07 2024 NZ$0.00064702 NZ$0.00056649 NZ$0.00064702 NZ$0.00056663 NZ$63 -

Historical and market price analysis of BOT (BOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 755 days, from day 04-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.