Market Cap AR$2,252.84T 3.29%
Volume 24h AR$89.15T -27.11%
BTC % 49.36% -2.67%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-21 2024 AR$0.119206 AR$0.119206 AR$0.119206 AR$0.119206 - -
Apr-20 2024 AR$0.119206 AR$0.119206 AR$0.119206 AR$0.119206 - -
Apr-19 2024 AR$0.119206 AR$0.119206 AR$0.119206 AR$0.119206 - -
Apr-18 2024 AR$0.119206 AR$0.119206 AR$0.119206 AR$0.119206 - -
Apr-17 2024 AR$0.119206 AR$0.119206 AR$0.119206 AR$0.119206 - -
Apr-16 2024 AR$0.119206 AR$0.119206 AR$0.119206 AR$0.119206 - -
Apr-15 2024 AR$0.119206 AR$0.119206 AR$0.119206 AR$0.119206 - -
Apr-14 2024 AR$0.119206 AR$0.119206 AR$0.119206 AR$0.119206 - -
Apr-13 2024 AR$0.119206 AR$0.111491 AR$0.119206 AR$0.114838 AR$58,643 -
Apr-12 2024 AR$0.114838 AR$0.114838 AR$0.114838 AR$0.114838 - -
Apr-11 2024 AR$0.114838 AR$0.114205 AR$0.136854 AR$0.136854 AR$264,624 -
Apr-10 2024 AR$0.136854 AR$0.136854 AR$0.136854 AR$0.136854 - -
Apr-09 2024 AR$0.136854 AR$0.136854 AR$0.140457 AR$0.140457 AR$9,257 -
Apr-08 2024 AR$0.140457 AR$0.139668 AR$0.350244 AR$0.350244 AR$23,629 -
Apr-07 2024 AR$0.341601 AR$0.299085 AR$0.341601 AR$0.299155 AR$33,143 -

Historical and market price analysis of BOT (BOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 755 days, from day 04-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.