Market Cap Rp40,807.46T 2.73%
Volume 24h Rp1,574.45T -53.46%
BTC % 49.37% -2.65%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
BOT BOT

BOT (BOT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-21 2024 Rp2.1674 Rp2.1674 Rp2.1674 Rp2.1674 - -
Apr-20 2024 Rp2.1674 Rp2.1674 Rp2.1674 Rp2.1674 - -
Apr-19 2024 Rp2.1674 Rp2.1674 Rp2.1674 Rp2.1674 - -
Apr-18 2024 Rp2.1674 Rp2.1674 Rp2.1674 Rp2.1674 - -
Apr-17 2024 Rp2.1674 Rp2.1674 Rp2.1674 Rp2.1674 - -
Apr-16 2024 Rp2.1674 Rp2.1674 Rp2.1674 Rp2.1674 - -
Apr-15 2024 Rp2.1674 Rp2.1674 Rp2.1674 Rp2.1674 - -
Apr-14 2024 Rp2.1674 Rp2.1674 Rp2.1674 Rp2.1674 - -
Apr-13 2024 Rp2.1674 Rp2.0271 Rp2.1674 Rp2.0880 Rp1,066,280 -
Apr-12 2024 Rp2.0880 Rp2.0880 Rp2.0880 Rp2.0880 - -
Apr-11 2024 Rp2.0880 Rp2.0765 Rp2.4883 Rp2.4883 Rp4,811,548 -
Apr-10 2024 Rp2.4883 Rp2.4883 Rp2.4883 Rp2.4883 - -
Apr-09 2024 Rp2.4883 Rp2.4883 Rp2.5538 Rp2.5538 Rp168,322 -
Apr-08 2024 Rp2.5538 Rp2.5395 Rp6.368 Rp6.368 Rp429,644 -
Apr-07 2024 Rp6.211 Rp5.438 Rp6.211 Rp5.439 Rp602,621 -

Historical and market price analysis of BOT (BOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 755 days, from day 04-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.