Cap Mercado MX$43.31T
2.92%
Volumen 24h MX$1.62T
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-21 2024 | MX$0.00230263 | MX$0.00230263 | MX$0.00230263 | MX$0.00230263 | - | - |
Apr-20 2024 | MX$0.00230263 | MX$0.00230263 | MX$0.00230263 | MX$0.00230263 | - | - |
Apr-19 2024 | MX$0.00230263 | MX$0.00230263 | MX$0.00230263 | MX$0.00230263 | - | - |
Apr-18 2024 | MX$0.00230263 | MX$0.00230263 | MX$0.00230263 | MX$0.00230263 | - | - |
Apr-17 2024 | MX$0.00230263 | MX$0.00230263 | MX$0.00230263 | MX$0.00230263 | - | - |
Apr-16 2024 | MX$0.00230263 | MX$0.00230263 | MX$0.00230263 | MX$0.00230263 | - | - |
Apr-15 2024 | MX$0.00230263 | MX$0.00230263 | MX$0.00230263 | MX$0.00230263 | - | - |
Apr-14 2024 | MX$0.00230263 | MX$0.00230263 | MX$0.00230263 | MX$0.00230263 | - | - |
Apr-13 2024 | MX$0.00230263 | MX$0.00215359 | MX$0.00230263 | MX$0.00221825 | MX$1,133 | - |
Apr-12 2024 | MX$0.00221825 | MX$0.00221825 | MX$0.00221825 | MX$0.00221825 | - | - |
Apr-11 2024 | MX$0.00221825 | MX$0.00220603 | MX$0.00264351 | MX$0.00264351 | MX$5,112 | - |
Apr-10 2024 | MX$0.00264351 | MX$0.00264351 | MX$0.00264351 | MX$0.00264351 | - | - |
Apr-09 2024 | MX$0.00264351 | MX$0.00264351 | MX$0.00271312 | MX$0.00271312 | MX$179 | - |
Apr-08 2024 | MX$0.00271312 | MX$0.00269787 | MX$0.00676542 | MX$0.00676542 | MX$456 | - |
Apr-07 2024 | MX$0.00659847 | MX$0.00577722 | MX$0.00659847 | MX$0.00577857 | MX$640 | - |
Análisis de precios históricos y de mercado de BOT (BOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 755 días, desde el día 12-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9644 MXN.