Market Cap RM11.12T -5.94%
Volume 24h RM860.52B 19.98%
BTC % 50.65% -0.27%
ETH % 15.64% -0.7%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
BoringDAO (Old) BOR

BoringDAO (Old) (BOR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-02 2023 RM114.87 RM114.87 RM114.87 RM114.87 - RM16,500,721
Jan-01 2023 RM114.87 RM114.87 RM114.87 RM114.87 - RM16,500,721
Dec-31 2022 RM114.87 RM114.87 RM114.87 RM114.87 - RM16,500,721
Dec-30 2022 RM114.87 RM114.87 RM114.87 RM114.87 - RM16,500,721
Dec-29 2022 RM114.87 RM114.87 RM114.87 RM114.87 - RM16,500,721
Dec-28 2022 RM114.87 RM114.87 RM114.87 RM114.87 - RM16,500,721
Dec-27 2022 RM114.87 RM114.67 RM116.24 RM115.76 - RM16,500,721
Dec-26 2022 RM115.77 RM114.35 RM116.22 RM116.22 RM237 RM16,630,374
Dec-25 2022 RM116.22 RM116.20 RM116.22 RM116.20 - RM16,694,953
Dec-24 2022 RM116.20 RM115.64 RM116.71 RM116.12 - RM16,692,332
Dec-23 2022 RM116.15 RM115.84 RM120.13 RM120.04 RM233 RM16,684,749
Dec-22 2022 RM120.14 RM116.91 RM121.41 RM119.77 - RM17,258,124
Dec-21 2022 RM119.71 RM119.21 RM124.07 RM123.94 RM1,474 RM17,196,227
Dec-20 2022 RM124.01 RM116.99 RM124.86 RM117.28 RM245 RM17,813,769
Dec-19 2022 RM117.28 RM115.94 RM124.98 RM123.45 RM2,021 RM16,846,974

Historical and market price analysis of BoringDAO (Old) (BOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 799 days, from day 02-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.