Market Cap CL$2,250.89T -6.13%
Volume 24h CL$173.86T 21.46%
BTC % 50.63% -0.31%
ETH % 15.66% -0.7%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
BoringDAO (Old) BOR

BoringDAO (Old) (BOR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-02 2023 CL$23,168.48 CL$23,168.48 CL$23,168.48 CL$23,168.48 - CL$3,327,966,091
Jan-01 2023 CL$23,168.48 CL$23,168.48 CL$23,168.48 CL$23,168.48 - CL$3,327,966,091
Dec-31 2022 CL$23,168.48 CL$23,168.48 CL$23,168.48 CL$23,168.48 - CL$3,327,966,091
Dec-30 2022 CL$23,168.48 CL$23,168.48 CL$23,168.48 CL$23,168.48 - CL$3,327,966,091
Dec-29 2022 CL$23,168.48 CL$23,168.48 CL$23,168.48 CL$23,168.48 - CL$3,327,966,091
Dec-28 2022 CL$23,168.48 CL$23,168.48 CL$23,168.48 CL$23,168.48 - CL$3,327,966,091
Dec-27 2022 CL$23,168.48 CL$23,128.81 CL$23,445.39 CL$23,347.48 - CL$3,327,966,091
Dec-26 2022 CL$23,350.53 CL$23,064.52 CL$23,441.20 CL$23,441.20 CL$47,702 CL$3,354,115,158
Dec-25 2022 CL$23,441.20 CL$23,437.52 CL$23,441.20 CL$23,437.52 - CL$3,367,139,870
Dec-24 2022 CL$23,437.52 CL$23,324.67 CL$23,540.18 CL$23,421.32 - CL$3,366,611,341
Dec-23 2022 CL$23,426.87 CL$23,364.00 CL$24,230.55 CL$24,210.79 CL$47,019 CL$3,365,081,822
Dec-22 2022 CL$24,231.94 CL$23,579.83 CL$24,487.73 CL$24,156.47 - CL$3,480,723,725
Dec-21 2022 CL$24,145.03 CL$24,044.17 CL$25,024.60 CL$24,997.80 CL$297,365 CL$3,468,239,812
Dec-20 2022 CL$25,012.12 CL$23,596.24 CL$25,183.83 CL$23,654.65 CL$49,433 CL$3,592,789,590
Dec-19 2022 CL$23,654.65 CL$23,384.98 CL$25,206.73 CL$24,898.81 CL$407,567 CL$3,397,800,312

Historical and market price analysis of BoringDAO (Old) (BOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 799 days, from day 02-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.