Cap Mercado CL$2,294.15T
4.39%
Volume 24h CL$139.15T
-16.34%
BTC % 50.46%
0.97%
ETH % 15.25%
-0.91%
Moedas
26.964
+22
Trocas
885
Última atualização
57 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CLP | Capitalização CLP |
---|---|---|---|---|---|---|
Jan-02 2023 | CL$22,620.84 | CL$22,620.84 | CL$22,620.84 | CL$22,620.84 | - | CL$3,249,300,965 |
Jan-01 2023 | CL$22,620.84 | CL$22,620.84 | CL$22,620.84 | CL$22,620.84 | - | CL$3,249,300,965 |
Dec-31 2022 | CL$22,620.84 | CL$22,620.84 | CL$22,620.84 | CL$22,620.84 | - | CL$3,249,300,965 |
Dec-30 2022 | CL$22,620.84 | CL$22,620.84 | CL$22,620.84 | CL$22,620.84 | - | CL$3,249,300,965 |
Dec-29 2022 | CL$22,620.84 | CL$22,620.84 | CL$22,620.84 | CL$22,620.84 | - | CL$3,249,300,965 |
Dec-28 2022 | CL$22,620.84 | CL$22,620.84 | CL$22,620.84 | CL$22,620.84 | - | CL$3,249,300,965 |
Dec-27 2022 | CL$22,620.84 | CL$22,582.10 | CL$22,891.20 | CL$22,795.61 | - | CL$3,249,300,965 |
Dec-26 2022 | CL$22,798.58 | CL$22,519.33 | CL$22,887.11 | CL$22,887.11 | CL$46,574 | CL$3,274,831,931 |
Dec-25 2022 | CL$22,887.11 | CL$22,883.52 | CL$22,887.11 | CL$22,883.52 | - | CL$3,287,548,769 |
Dec-24 2022 | CL$22,883.52 | CL$22,773.33 | CL$22,983.74 | CL$22,867.70 | - | CL$3,287,032,734 |
Dec-23 2022 | CL$22,873.12 | CL$22,811.73 | CL$23,657.80 | CL$23,638.50 | CL$45,908 | CL$3,285,539,369 |
Dec-22 2022 | CL$23,659.16 | CL$23,022.46 | CL$23,908.90 | CL$23,585.47 | - | CL$3,398,447,776 |
Dec-21 2022 | CL$23,574.30 | CL$23,475.83 | CL$24,433.08 | CL$24,406.91 | CL$290,336 | CL$3,386,258,952 |
Dec-20 2022 | CL$24,420.89 | CL$23,038.48 | CL$24,588.54 | CL$23,095.51 | CL$48,264 | CL$3,507,864,673 |
Dec-19 2022 | CL$23,095.51 | CL$22,832.21 | CL$24,610.91 | CL$24,310.26 | CL$397,933 | CL$3,317,484,473 |
Análise histórica e de mercado do preço de BoringDAO (Old) (BOR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso Chileno, analisando 799 dias, a partir do dia 24-02-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 938.81 CLP.