Market Cap HK$18.15T -6.37%
Volume 24h HK$1.42T 23.22%
BTC % 50.69% -0.11%
ETH % 15.62% -0.57%
Coins 26.905 +21
Exchanges 885
Last update 26 Seconds ago
BoringDAO (Old) BOR

BoringDAO (Old) (BOR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-02 2023 HK$188.45 HK$188.45 HK$188.45 HK$188.45 - HK$27,069,490
Jan-01 2023 HK$188.45 HK$188.45 HK$188.45 HK$188.45 - HK$27,069,490
Dec-31 2022 HK$188.45 HK$188.45 HK$188.45 HK$188.45 - HK$27,069,490
Dec-30 2022 HK$188.45 HK$188.45 HK$188.45 HK$188.45 - HK$27,069,490
Dec-29 2022 HK$188.45 HK$188.45 HK$188.45 HK$188.45 - HK$27,069,490
Dec-28 2022 HK$188.45 HK$188.45 HK$188.45 HK$188.45 - HK$27,069,490
Dec-27 2022 HK$188.45 HK$188.12 HK$190.70 HK$189.90 - HK$27,069,490
Dec-26 2022 HK$189.93 HK$187.60 HK$190.66 HK$190.66 HK$388 HK$27,282,185
Dec-25 2022 HK$190.66 HK$190.63 HK$190.66 HK$190.63 - HK$27,388,127
Dec-24 2022 HK$190.63 HK$189.72 HK$191.47 HK$190.50 - HK$27,383,828
Dec-23 2022 HK$190.55 HK$190.04 HK$197.08 HK$196.92 HK$382 HK$27,371,387
Dec-22 2022 HK$197.10 HK$191.79 HK$199.18 HK$196.48 - HK$28,312,012
Dec-21 2022 HK$196.39 HK$195.57 HK$203.54 HK$203.33 HK$2,419 HK$28,210,468
Dec-20 2022 HK$203.44 HK$191.93 HK$204.84 HK$192.40 HK$402 HK$29,223,549
Dec-19 2022 HK$192.40 HK$190.21 HK$205.03 HK$202.52 HK$3,315 HK$27,637,518

Historical and market price analysis of BoringDAO (Old) (BOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 799 days, from day 02-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8211 HKD.