Market Cap zł9.44T -6.77%
Volume 24h zł728.73B 22.77%
BTC % 50.61% -0.15%
ETH % 15.66% -1.14%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
BoringDAO (Old) BOR

BoringDAO (Old) (BOR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-02 2023 zł97.89 zł97.89 zł97.89 zł97.89 - zł14,061,868
Jan-01 2023 zł97.89 zł97.89 zł97.89 zł97.89 - zł14,061,868
Dec-31 2022 zł97.89 zł97.89 zł97.89 zł97.89 - zł14,061,868
Dec-30 2022 zł97.89 zł97.89 zł97.89 zł97.89 - zł14,061,868
Dec-29 2022 zł97.89 zł97.89 zł97.89 zł97.89 - zł14,061,868
Dec-28 2022 zł97.89 zł97.89 zł97.89 zł97.89 - zł14,061,868
Dec-27 2022 zł97.89 zł97.72 zł99.06 zł98.65 - zł14,061,868
Dec-26 2022 zł98.66 zł97.45 zł99.04 zł99.04 zł202 zł14,172,357
Dec-25 2022 zł99.04 zł99.03 zł99.04 zł99.03 - zł14,227,392
Dec-24 2022 zł99.03 zł98.55 zł99.46 zł98.96 - zł14,225,158
Dec-23 2022 zł98.98 zł98.72 zł102.38 zł102.29 zł199 zł14,218,696
Dec-22 2022 zł102.38 zł99.63 zł103.46 zł102.06 - zł14,707,325
Dec-21 2022 zł102.02 zł101.59 zł105.73 zł105.62 zł1,256 zł14,654,576
Dec-20 2022 zł105.68 zł99.70 zł106.41 zł99.94 zł209 zł15,180,844
Dec-19 2022 zł99.94 zł98.81 zł106.50 zł105.20 zł1,722 zł14,356,943

Historical and market price analysis of BoringDAO (Old) (BOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 799 days, from day 02-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.06285 PLN.