Market Cap Rp36,535.89T -9.39%
Volume 24h Rp3,353.44T 34.52%
BTC % 50.26% -0.97%
ETH % 15.64% -0.57%
Coins 26.907 +23
Exchanges 885
Last update 1 minute ago
BoringDAO (Old) BOR

BoringDAO (Old) (BOR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-02 2023 Rp391,678.49 Rp391,678.49 Rp391,678.49 Rp391,678.49 - Rp56,261,449,961
Jan-01 2023 Rp391,678.49 Rp391,678.49 Rp391,678.49 Rp391,678.49 - Rp56,261,449,961
Dec-31 2022 Rp391,678.49 Rp391,678.49 Rp391,678.49 Rp391,678.49 - Rp56,261,449,961
Dec-30 2022 Rp391,678.49 Rp391,678.49 Rp391,678.49 Rp391,678.49 - Rp56,261,449,961
Dec-29 2022 Rp391,678.49 Rp391,678.49 Rp391,678.49 Rp391,678.49 - Rp56,261,449,961
Dec-28 2022 Rp391,678.49 Rp391,678.49 Rp391,678.49 Rp391,678.49 - Rp56,261,449,961
Dec-27 2022 Rp391,678.49 Rp391,007.80 Rp396,359.78 Rp394,704.63 - Rp56,261,449,961
Dec-26 2022 Rp394,756.05 Rp389,920.85 Rp396,288.97 Rp396,288.97 Rp806,432 Rp56,703,517,098
Dec-25 2022 Rp396,288.97 Rp396,226.77 Rp396,288.97 Rp396,226.77 - Rp56,923,708,390
Dec-24 2022 Rp396,226.77 Rp394,318.94 Rp397,962.23 Rp395,952.91 - Rp56,914,773,263
Dec-23 2022 Rp396,046.75 Rp394,983.87 Rp409,633.40 Rp409,299.32 Rp794,891 Rp56,888,915,737
Dec-22 2022 Rp409,657.00 Rp398,632.55 Rp413,981.29 Rp408,381.06 - Rp58,843,917,982
Dec-21 2022 Rp408,187.73 Rp406,482.58 Rp423,057.38 Rp422,604.28 Rp5,027,157 Rp58,632,869,235
Dec-20 2022 Rp422,846.38 Rp398,909.94 Rp425,749.20 Rp399,897.49 Rp835,692 Rp60,738,464,950
Dec-19 2022 Rp399,897.49 Rp395,338.47 Rp426,136.44 Rp420,930.84 Rp6,890,193 Rp57,442,043,280

Historical and market price analysis of BoringDAO (Old) (BOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 799 days, from day 02-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16255.43845 IDR.