Cap Mercado Rp40,069.82T
-0.78%
Volumen 24h Rp1,923.36T
8.51%
BTC % 50.48%
1.34%
ETH % 15.1%
0.33%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jan-02 2023 | Rp386,362.04 | Rp386,362.04 | Rp386,362.04 | Rp386,362.04 | - | Rp55,497,784,041 |
Jan-01 2023 | Rp386,362.04 | Rp386,362.04 | Rp386,362.04 | Rp386,362.04 | - | Rp55,497,784,041 |
Dec-31 2022 | Rp386,362.04 | Rp386,362.04 | Rp386,362.04 | Rp386,362.04 | - | Rp55,497,784,041 |
Dec-30 2022 | Rp386,362.04 | Rp386,362.04 | Rp386,362.04 | Rp386,362.04 | - | Rp55,497,784,041 |
Dec-29 2022 | Rp386,362.04 | Rp386,362.04 | Rp386,362.04 | Rp386,362.04 | - | Rp55,497,784,041 |
Dec-28 2022 | Rp386,362.04 | Rp386,362.04 | Rp386,362.04 | Rp386,362.04 | - | Rp55,497,784,041 |
Dec-27 2022 | Rp386,362.04 | Rp385,700.45 | Rp390,979.78 | Rp389,347.10 | - | Rp55,497,784,041 |
Dec-26 2022 | Rp389,397.83 | Rp384,628.25 | Rp390,909.94 | Rp390,909.94 | Rp795,486 | Rp55,933,850,770 |
Dec-25 2022 | Rp390,909.94 | Rp390,848.58 | Rp390,909.94 | Rp390,848.58 | - | Rp56,151,053,292 |
Dec-24 2022 | Rp390,848.58 | Rp388,966.65 | Rp392,560.49 | Rp390,578.44 | - | Rp56,142,239,446 |
Dec-23 2022 | Rp390,671.01 | Rp389,622.55 | Rp404,073.23 | Rp403,743.69 | Rp784,101 | Rp56,116,732,898 |
Dec-22 2022 | Rp404,096.52 | Rp393,221.70 | Rp408,362.10 | Rp402,837.89 | - | Rp58,045,198,880 |
Dec-21 2022 | Rp402,647.19 | Rp400,965.18 | Rp417,315.00 | Rp416,868.05 | Rp4,958,921 | Rp57,837,014,808 |
Dec-20 2022 | Rp417,106.86 | Rp393,495.33 | Rp419,970.29 | Rp394,469.48 | Rp824,349 | Rp59,914,030,177 |
Dec-19 2022 | Rp394,469.48 | Rp389,972.34 | Rp420,352.27 | Rp415,217.33 | Rp6,796,669 | Rp56,662,352,553 |
Análisis de precios históricos y de mercado de BoringDAO (Old) (BOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 799 días, desde el día 27-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16034.79493 IDR.