Cap Mercado RM11.65T
-4.56%
Volumen 24h RM685.25B
29.64%
BTC % 50.54%
2.29%
ETH % 14.96%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jan-02 2023 | RM114.21 | RM114.21 | RM114.21 | RM114.21 | - | RM16,405,542 |
Jan-01 2023 | RM114.21 | RM114.21 | RM114.21 | RM114.21 | - | RM16,405,542 |
Dec-31 2022 | RM114.21 | RM114.21 | RM114.21 | RM114.21 | - | RM16,405,542 |
Dec-30 2022 | RM114.21 | RM114.21 | RM114.21 | RM114.21 | - | RM16,405,542 |
Dec-29 2022 | RM114.21 | RM114.21 | RM114.21 | RM114.21 | - | RM16,405,542 |
Dec-28 2022 | RM114.21 | RM114.21 | RM114.21 | RM114.21 | - | RM16,405,542 |
Dec-27 2022 | RM114.21 | RM114.01 | RM115.57 | RM115.09 | - | RM16,405,542 |
Dec-26 2022 | RM115.10 | RM113.69 | RM115.55 | RM115.55 | RM235 | RM16,534,446 |
Dec-25 2022 | RM115.55 | RM115.53 | RM115.55 | RM115.53 | - | RM16,598,653 |
Dec-24 2022 | RM115.53 | RM114.98 | RM116.04 | RM115.45 | - | RM16,596,047 |
Dec-23 2022 | RM115.48 | RM115.17 | RM119.44 | RM119.34 | RM232 | RM16,588,507 |
Dec-22 2022 | RM119.45 | RM116.23 | RM120.71 | RM119.08 | - | RM17,158,576 |
Dec-21 2022 | RM119.02 | RM118.52 | RM123.36 | RM123.22 | RM1,466 | RM17,097,035 |
Dec-20 2022 | RM123.29 | RM116.32 | RM124.14 | RM116.60 | RM244 | RM17,711,016 |
Dec-19 2022 | RM116.60 | RM115.27 | RM124.25 | RM122.74 | RM2,009 | RM16,749,796 |
Análisis de precios históricos y de mercado de BoringDAO (Old) (BOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 799 días, desde el día 27-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.