Cap Mercado ₩3,349.73T
-3.34%
Volumen 24h ₩198.45T
30.58%
BTC % 50.6%
2.54%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jan-02 2023 | ₩32,649.09 | ₩32,649.09 | ₩32,649.09 | ₩32,649.09 | - | ₩4,689,778,648 |
Jan-01 2023 | ₩32,649.09 | ₩32,649.09 | ₩32,649.09 | ₩32,649.09 | - | ₩4,689,778,648 |
Dec-31 2022 | ₩32,649.09 | ₩32,649.09 | ₩32,649.09 | ₩32,649.09 | - | ₩4,689,778,648 |
Dec-30 2022 | ₩32,649.09 | ₩32,649.09 | ₩32,649.09 | ₩32,649.09 | - | ₩4,689,778,648 |
Dec-29 2022 | ₩32,649.09 | ₩32,649.09 | ₩32,649.09 | ₩32,649.09 | - | ₩4,689,778,648 |
Dec-28 2022 | ₩32,649.09 | ₩32,649.09 | ₩32,649.09 | ₩32,649.09 | - | ₩4,689,778,648 |
Dec-27 2022 | ₩32,649.09 | ₩32,593.18 | ₩33,039.31 | ₩32,901.34 | - | ₩4,689,778,648 |
Dec-26 2022 | ₩32,905.63 | ₩32,502.58 | ₩33,033.41 | ₩33,033.41 | ₩67,222 | ₩4,726,627,983 |
Dec-25 2022 | ₩33,033.41 | ₩33,028.22 | ₩33,033.41 | ₩33,028.22 | - | ₩4,744,982,442 |
Dec-24 2022 | ₩33,028.22 | ₩32,869.19 | ₩33,172.88 | ₩33,005.39 | - | ₩4,744,237,637 |
Dec-23 2022 | ₩33,013.22 | ₩32,924.62 | ₩34,145.76 | ₩34,117.91 | ₩66,260 | ₩4,742,082,235 |
Dec-22 2022 | ₩34,147.72 | ₩33,228.76 | ₩34,508.18 | ₩34,041.36 | - | ₩4,905,045,112 |
Dec-21 2022 | ₩34,025.25 | ₩33,883.11 | ₩35,264.74 | ₩35,226.97 | ₩419,048 | ₩4,887,452,748 |
Dec-20 2022 | ₩35,247.15 | ₩33,251.88 | ₩35,489.12 | ₩33,334.20 | ₩69,661 | ₩5,062,968,627 |
Dec-19 2022 | ₩33,334.20 | ₩32,954.18 | ₩35,521.40 | ₩35,087.48 | ₩574,345 | ₩4,788,189,218 |
Análisis de precios históricos y de mercado de BoringDAO (Old) (BOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 799 días, desde el día 27-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1355.00255 KRW.