Cap Mercado Bs.89.51T
-3.57%
Volumen 24h Bs.4.94T
26.2%
BTC % 50.6%
2.39%
ETH % 14.97%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jan-02 2023 | Bs.878.60 | Bs.878.60 | Bs.878.60 | Bs.878.60 | - | Bs.126,204,440 |
Jan-01 2023 | Bs.878.60 | Bs.878.60 | Bs.878.60 | Bs.878.60 | - | Bs.126,204,440 |
Dec-31 2022 | Bs.878.60 | Bs.878.60 | Bs.878.60 | Bs.878.60 | - | Bs.126,204,440 |
Dec-30 2022 | Bs.878.60 | Bs.878.60 | Bs.878.60 | Bs.878.60 | - | Bs.126,204,440 |
Dec-29 2022 | Bs.878.60 | Bs.878.60 | Bs.878.60 | Bs.878.60 | - | Bs.126,204,440 |
Dec-28 2022 | Bs.878.60 | Bs.878.60 | Bs.878.60 | Bs.878.60 | - | Bs.126,204,440 |
Dec-27 2022 | Bs.878.60 | Bs.877.10 | Bs.889.10 | Bs.885.39 | - | Bs.126,204,440 |
Dec-26 2022 | Bs.885.50 | Bs.874.66 | Bs.888.94 | Bs.888.94 | Bs.1,809 | Bs.127,196,075 |
Dec-25 2022 | Bs.888.94 | Bs.888.80 | Bs.888.94 | Bs.888.80 | - | Bs.127,690,004 |
Dec-24 2022 | Bs.888.80 | Bs.884.52 | Bs.892.70 | Bs.888.19 | - | Bs.127,669,961 |
Dec-23 2022 | Bs.888.40 | Bs.886.01 | Bs.918.88 | Bs.918.13 | Bs.1,783 | Bs.127,611,958 |
Dec-22 2022 | Bs.918.93 | Bs.894.20 | Bs.928.63 | Bs.916.07 | - | Bs.131,997,375 |
Dec-21 2022 | Bs.915.63 | Bs.911.81 | Bs.948.99 | Bs.947.97 | Bs.11,277 | Bs.131,523,955 |
Dec-20 2022 | Bs.948.51 | Bs.894.82 | Bs.955.03 | Bs.897.04 | Bs.1,875 | Bs.136,247,181 |
Dec-19 2022 | Bs.897.04 | Bs.886.81 | Bs.955.89 | Bs.944.22 | Bs.15,456 | Bs.128,852,721 |
Análisis de precios históricos y de mercado de BoringDAO (Old) (BOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 799 días, desde el día 27-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.