Cap Mercado Tk271.32T
-3.34%
Volumen 24h Tk16.07T
30.58%
BTC % 50.6%
2.54%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jan-02 2023 | Tk2,644.47 | Tk2,644.47 | Tk2,644.47 | Tk2,644.47 | - | Tk379,857,650 |
Jan-01 2023 | Tk2,644.47 | Tk2,644.47 | Tk2,644.47 | Tk2,644.47 | - | Tk379,857,650 |
Dec-31 2022 | Tk2,644.47 | Tk2,644.47 | Tk2,644.47 | Tk2,644.47 | - | Tk379,857,650 |
Dec-30 2022 | Tk2,644.47 | Tk2,644.47 | Tk2,644.47 | Tk2,644.47 | - | Tk379,857,650 |
Dec-29 2022 | Tk2,644.47 | Tk2,644.47 | Tk2,644.47 | Tk2,644.47 | - | Tk379,857,650 |
Dec-28 2022 | Tk2,644.47 | Tk2,644.47 | Tk2,644.47 | Tk2,644.47 | - | Tk379,857,650 |
Dec-27 2022 | Tk2,644.47 | Tk2,639.94 | Tk2,676.08 | Tk2,664.90 | - | Tk379,857,650 |
Dec-26 2022 | Tk2,665.25 | Tk2,632.60 | Tk2,675.60 | Tk2,675.60 | Tk5,445 | Tk382,842,333 |
Dec-25 2022 | Tk2,675.60 | Tk2,675.18 | Tk2,675.60 | Tk2,675.18 | - | Tk384,328,987 |
Dec-24 2022 | Tk2,675.18 | Tk2,662.30 | Tk2,686.90 | Tk2,673.33 | - | Tk384,268,660 |
Dec-23 2022 | Tk2,673.96 | Tk2,666.79 | Tk2,765.70 | Tk2,763.44 | Tk5,367 | Tk384,094,079 |
Dec-22 2022 | Tk2,765.86 | Tk2,691.42 | Tk2,795.05 | Tk2,757.24 | - | Tk397,293,571 |
Dec-21 2022 | Tk2,755.94 | Tk2,744.42 | Tk2,856.33 | Tk2,853.27 | Tk33,942 | Tk395,868,644 |
Dec-20 2022 | Tk2,854.91 | Tk2,693.30 | Tk2,874.50 | Tk2,699.96 | Tk5,642 | Tk410,084,890 |
Dec-19 2022 | Tk2,699.96 | Tk2,669.18 | Tk2,877.12 | Tk2,841.97 | Tk46,520 | Tk387,828,603 |
Análisis de precios históricos y de mercado de BoringDAO (Old) (BOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 799 días, desde el día 27-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.75104 BDT.