Cap Mercado HK$19.54T
0.29%
Volumen 24h HK$908.64B
7.23%
BTC % 50.49%
0.31%
ETH % 15.11%
0.92%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-02 2023 | HK$188.31 | HK$188.31 | HK$188.31 | HK$188.31 | - | HK$27,050,315 |
Jan-01 2023 | HK$188.31 | HK$188.31 | HK$188.31 | HK$188.31 | - | HK$27,050,315 |
Dec-31 2022 | HK$188.31 | HK$188.31 | HK$188.31 | HK$188.31 | - | HK$27,050,315 |
Dec-30 2022 | HK$188.31 | HK$188.31 | HK$188.31 | HK$188.31 | - | HK$27,050,315 |
Dec-29 2022 | HK$188.31 | HK$188.31 | HK$188.31 | HK$188.31 | - | HK$27,050,315 |
Dec-28 2022 | HK$188.31 | HK$188.31 | HK$188.31 | HK$188.31 | - | HK$27,050,315 |
Dec-27 2022 | HK$188.31 | HK$187.99 | HK$190.56 | HK$189.77 | - | HK$27,050,315 |
Dec-26 2022 | HK$189.79 | HK$187.47 | HK$190.53 | HK$190.53 | HK$388 | HK$27,262,860 |
Dec-25 2022 | HK$190.53 | HK$190.50 | HK$190.53 | HK$190.50 | - | HK$27,368,727 |
Dec-24 2022 | HK$190.50 | HK$189.58 | HK$191.33 | HK$190.37 | - | HK$27,364,431 |
Dec-23 2022 | HK$190.41 | HK$189.90 | HK$196.95 | HK$196.78 | HK$382 | HK$27,351,999 |
Dec-22 2022 | HK$196.96 | HK$191.66 | HK$199.04 | HK$196.34 | - | HK$28,291,957 |
Dec-21 2022 | HK$196.25 | HK$195.43 | HK$203.40 | HK$203.18 | HK$2,417 | HK$28,190,486 |
Dec-20 2022 | HK$203.30 | HK$191.79 | HK$204.69 | HK$192.26 | HK$402 | HK$29,202,849 |
Dec-19 2022 | HK$192.26 | HK$190.07 | HK$204.88 | HK$202.38 | HK$3,313 | HK$27,617,941 |
Análisis de precios históricos y de mercado de BoringDAO (Old) (BOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 799 días, desde el día 27-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81556 HKD.