Cap Mercado £1.97T
-3.07%
Volumen 24h £109.77B
28.86%
BTC % 50.57%
2.25%
ETH % 14.99%
1.46%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-02 2023 | £19.17 | £19.17 | £19.17 | £19.17 | - | £2,754,989 |
Jan-01 2023 | £19.17 | £19.17 | £19.17 | £19.17 | - | £2,754,989 |
Dec-31 2022 | £19.17 | £19.17 | £19.17 | £19.17 | - | £2,754,989 |
Dec-30 2022 | £19.17 | £19.17 | £19.17 | £19.17 | - | £2,754,989 |
Dec-29 2022 | £19.17 | £19.17 | £19.17 | £19.17 | - | £2,754,989 |
Dec-28 2022 | £19.17 | £19.17 | £19.17 | £19.17 | - | £2,754,989 |
Dec-27 2022 | £19.17 | £19.14 | £19.40 | £19.32 | - | £2,754,989 |
Dec-26 2022 | £19.33 | £19.09 | £19.40 | £19.40 | £39 | £2,776,636 |
Dec-25 2022 | £19.40 | £19.40 | £19.40 | £19.40 | - | £2,787,418 |
Dec-24 2022 | £19.40 | £19.30 | £19.48 | £19.38 | - | £2,786,981 |
Dec-23 2022 | £19.39 | £19.34 | £20.05 | £20.04 | £39 | £2,785,714 |
Dec-22 2022 | £20.05 | £19.52 | £20.27 | £19.99 | - | £2,881,446 |
Dec-21 2022 | £19.98 | £19.90 | £20.71 | £20.69 | £246 | £2,871,112 |
Dec-20 2022 | £20.70 | £19.53 | £20.84 | £19.58 | £41 | £2,974,218 |
Dec-19 2022 | £19.58 | £19.35 | £20.86 | £20.61 | £337 | £2,812,800 |
Análisis de precios históricos y de mercado de BoringDAO (Old) (BOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 799 días, desde el día 27-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79599 GBP.