Cap Mercado R$12.53T
-3.17%
Volumen 24h R$751.32B
32.99%
BTC % 50.66%
2.68%
ETH % 14.93%
1.13%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jan-02 2023 | R$122.31 | R$122.31 | R$122.31 | R$122.31 | - | R$17,569,851 |
Jan-01 2023 | R$122.31 | R$122.31 | R$122.31 | R$122.31 | - | R$17,569,851 |
Dec-31 2022 | R$122.31 | R$122.31 | R$122.31 | R$122.31 | - | R$17,569,851 |
Dec-30 2022 | R$122.31 | R$122.31 | R$122.31 | R$122.31 | - | R$17,569,851 |
Dec-29 2022 | R$122.31 | R$122.31 | R$122.31 | R$122.31 | - | R$17,569,851 |
Dec-28 2022 | R$122.31 | R$122.31 | R$122.31 | R$122.31 | - | R$17,569,851 |
Dec-27 2022 | R$122.31 | R$122.10 | R$123.77 | R$123.26 | - | R$17,569,851 |
Dec-26 2022 | R$123.27 | R$121.76 | R$123.75 | R$123.75 | R$252 | R$17,707,903 |
Dec-25 2022 | R$123.75 | R$123.73 | R$123.75 | R$123.73 | - | R$17,776,667 |
Dec-24 2022 | R$123.73 | R$123.14 | R$124.27 | R$123.65 | - | R$17,773,876 |
Dec-23 2022 | R$123.68 | R$123.34 | R$127.92 | R$127.81 | R$248 | R$17,765,801 |
Dec-22 2022 | R$127.93 | R$124.48 | R$129.28 | R$127.53 | - | R$18,376,328 |
Dec-21 2022 | R$127.47 | R$126.94 | R$132.11 | R$131.97 | R$1,570 | R$18,310,420 |
Dec-20 2022 | R$132.05 | R$124.57 | R$132.95 | R$124.88 | R$261 | R$18,967,975 |
Dec-19 2022 | R$124.88 | R$123.45 | R$133.07 | R$131.45 | R$2,152 | R$17,938,537 |
Análisis de precios históricos y de mercado de BoringDAO (Old) (BOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 799 días, desde el día 28-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0764 BRL.