Cap Mercado AR$2,191.10T
-1.9%
Volumen 24h AR$106.85T
9.28%
BTC % 50.54%
2.31%
ETH % 15.1%
1.72%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jan-02 2023 | AR$21,173.97 | AR$21,173.97 | AR$21,173.97 | AR$21,173.97 | - | AR$3,041,470,441 |
Jan-01 2023 | AR$21,173.97 | AR$21,173.97 | AR$21,173.97 | AR$21,173.97 | - | AR$3,041,470,441 |
Dec-31 2022 | AR$21,173.97 | AR$21,173.97 | AR$21,173.97 | AR$21,173.97 | - | AR$3,041,470,441 |
Dec-30 2022 | AR$21,173.97 | AR$21,173.97 | AR$21,173.97 | AR$21,173.97 | - | AR$3,041,470,441 |
Dec-29 2022 | AR$21,173.97 | AR$21,173.97 | AR$21,173.97 | AR$21,173.97 | - | AR$3,041,470,441 |
Dec-28 2022 | AR$21,173.97 | AR$21,173.97 | AR$21,173.97 | AR$21,173.97 | - | AR$3,041,470,441 |
Dec-27 2022 | AR$21,173.97 | AR$21,137.71 | AR$21,427.04 | AR$21,337.56 | - | AR$3,041,470,441 |
Dec-26 2022 | AR$21,340.34 | AR$21,078.95 | AR$21,423.21 | AR$21,423.21 | AR$43,595 | AR$3,065,368,405 |
Dec-25 2022 | AR$21,423.21 | AR$21,419.85 | AR$21,423.21 | AR$21,419.85 | - | AR$3,077,271,854 |
Dec-24 2022 | AR$21,419.85 | AR$21,316.71 | AR$21,513.67 | AR$21,405.04 | - | AR$3,076,788,825 |
Dec-23 2022 | AR$21,410.12 | AR$21,352.66 | AR$22,144.61 | AR$22,126.55 | AR$42,971 | AR$3,075,390,978 |
Dec-22 2022 | AR$22,145.88 | AR$21,549.90 | AR$22,379.65 | AR$22,076.90 | - | AR$3,181,077,581 |
Dec-21 2022 | AR$22,066.45 | AR$21,974.27 | AR$22,870.30 | AR$22,845.81 | AR$271,766 | AR$3,169,668,374 |
Dec-20 2022 | AR$22,858.89 | AR$21,564.90 | AR$23,015.82 | AR$21,618.29 | AR$45,177 | AR$3,283,495,997 |
Dec-19 2022 | AR$21,618.29 | AR$21,371.83 | AR$23,036.75 | AR$22,755.34 | AR$372,481 | AR$3,105,292,821 |
Análisis de precios históricos y de mercado de BoringDAO (Old) (BOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 799 días, desde el día 27-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.7622 ARS.