時価総額 AR$2,459.36T
7.88%
ボリューム24h AR$262.40T
58.75%
BTC % 50.65%
-2.09%
ETH % 16.36%
10.51%
硬貨
27.221
+23
取引所
885
最後の更新
21 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jan-02 2023 | AR$21,414.90 | AR$21,414.90 | AR$21,414.90 | AR$21,414.90 | - | AR$3,076,078,173 |
Jan-01 2023 | AR$21,414.90 | AR$21,414.90 | AR$21,414.90 | AR$21,414.90 | - | AR$3,076,078,173 |
Dec-31 2022 | AR$21,414.90 | AR$21,414.90 | AR$21,414.90 | AR$21,414.90 | - | AR$3,076,078,173 |
Dec-30 2022 | AR$21,414.90 | AR$21,414.90 | AR$21,414.90 | AR$21,414.90 | - | AR$3,076,078,173 |
Dec-29 2022 | AR$21,414.90 | AR$21,414.90 | AR$21,414.90 | AR$21,414.90 | - | AR$3,076,078,173 |
Dec-28 2022 | AR$21,414.90 | AR$21,414.90 | AR$21,414.90 | AR$21,414.90 | - | AR$3,076,078,173 |
Dec-27 2022 | AR$21,414.90 | AR$21,378.23 | AR$21,670.85 | AR$21,580.35 | - | AR$3,076,078,173 |
Dec-26 2022 | AR$21,583.17 | AR$21,318.80 | AR$21,666.98 | AR$21,666.98 | AR$44,091 | AR$3,100,248,063 |
Dec-25 2022 | AR$21,666.98 | AR$21,663.58 | AR$21,666.98 | AR$21,663.58 | - | AR$3,112,286,957 |
Dec-24 2022 | AR$21,663.58 | AR$21,559.27 | AR$21,758.46 | AR$21,648.60 | - | AR$3,111,798,432 |
Dec-23 2022 | AR$21,653.73 | AR$21,595.62 | AR$22,396.58 | AR$22,378.31 | AR$43,460 | AR$3,110,384,679 |
Dec-22 2022 | AR$22,397.87 | AR$21,795.11 | AR$22,634.30 | AR$22,328.11 | - | AR$3,217,273,850 |
Dec-21 2022 | AR$22,317.54 | AR$22,224.31 | AR$23,130.53 | AR$23,105.76 | AR$274,858 | AR$3,205,734,822 |
Dec-20 2022 | AR$23,119.00 | AR$21,810.28 | AR$23,277.71 | AR$21,864.27 | AR$45,691 | AR$3,320,857,646 |
Dec-19 2022 | AR$21,864.27 | AR$21,615.01 | AR$23,298.88 | AR$23,014.26 | AR$376,719 | AR$3,140,626,764 |
BoringDAO (Old)(BOR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、799日間分析、14-03-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 888.7613 ARS.