Market Cap Tk257.69T -5.94%
Volume 24h Tk19.93T 19.98%
BTC % 50.65% -0.27%
ETH % 15.64% -0.7%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
BoringDAO (Old) BOR

BoringDAO (Old) (BOR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-02 2023 Tk2,660.90 Tk2,660.90 Tk2,660.90 Tk2,660.90 - Tk382,216,794
Jan-01 2023 Tk2,660.90 Tk2,660.90 Tk2,660.90 Tk2,660.90 - Tk382,216,794
Dec-31 2022 Tk2,660.90 Tk2,660.90 Tk2,660.90 Tk2,660.90 - Tk382,216,794
Dec-30 2022 Tk2,660.90 Tk2,660.90 Tk2,660.90 Tk2,660.90 - Tk382,216,794
Dec-29 2022 Tk2,660.90 Tk2,660.90 Tk2,660.90 Tk2,660.90 - Tk382,216,794
Dec-28 2022 Tk2,660.90 Tk2,660.90 Tk2,660.90 Tk2,660.90 - Tk382,216,794
Dec-27 2022 Tk2,660.90 Tk2,656.34 Tk2,692.70 Tk2,681.45 - Tk382,216,794
Dec-26 2022 Tk2,681.80 Tk2,648.95 Tk2,692.22 Tk2,692.22 Tk5,479 Tk385,220,014
Dec-25 2022 Tk2,692.22 Tk2,691.79 Tk2,692.22 Tk2,691.79 - Tk386,715,902
Dec-24 2022 Tk2,691.79 Tk2,678.83 Tk2,703.58 Tk2,689.93 - Tk386,655,200
Dec-23 2022 Tk2,690.57 Tk2,683.35 Tk2,782.87 Tk2,780.60 Tk5,400 Tk386,479,535
Dec-22 2022 Tk2,783.03 Tk2,708.14 Tk2,812.41 Tk2,774.37 - Tk399,761,004
Dec-21 2022 Tk2,773.05 Tk2,761.47 Tk2,874.07 Tk2,870.99 Tk34,152 Tk398,327,226
Dec-20 2022 Tk2,872.64 Tk2,710.02 Tk2,892.36 Tk2,716.73 Tk5,677 Tk412,631,764
Dec-19 2022 Tk2,716.73 Tk2,685.76 Tk2,894.99 Tk2,859.62 Tk46,809 Tk390,237,252

Historical and market price analysis of BoringDAO (Old) (BOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 799 days, from day 02-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.43266 BDT.