Market Cap CHF2.14T -6.77%
Volume 24h CHF165.03B 22.77%
BTC % 50.61% -0.15%
ETH % 15.66% -1.14%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
BoringDAO (Old) BOR

BoringDAO (Old) (BOR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-02 2023 CHF22.16 CHF22.16 CHF22.16 CHF22.16 - CHF3,184,440
Jan-01 2023 CHF22.16 CHF22.16 CHF22.16 CHF22.16 - CHF3,184,440
Dec-31 2022 CHF22.16 CHF22.16 CHF22.16 CHF22.16 - CHF3,184,440
Dec-30 2022 CHF22.16 CHF22.16 CHF22.16 CHF22.16 - CHF3,184,440
Dec-29 2022 CHF22.16 CHF22.16 CHF22.16 CHF22.16 - CHF3,184,440
Dec-28 2022 CHF22.16 CHF22.16 CHF22.16 CHF22.16 - CHF3,184,440
Dec-27 2022 CHF22.16 CHF22.13 CHF22.43 CHF22.34 - CHF3,184,440
Dec-26 2022 CHF22.34 CHF22.06 CHF22.43 CHF22.43 CHF46 CHF3,209,462
Dec-25 2022 CHF22.43 CHF22.42 CHF22.43 CHF22.42 - CHF3,221,925
Dec-24 2022 CHF22.42 CHF22.31 CHF22.52 CHF22.41 - CHF3,221,419
Dec-23 2022 CHF22.41 CHF22.35 CHF23.18 CHF23.16 CHF45 CHF3,219,955
Dec-22 2022 CHF23.18 CHF22.56 CHF23.43 CHF23.11 - CHF3,330,610
Dec-21 2022 CHF23.10 CHF23.00 CHF23.94 CHF23.91 CHF285 CHF3,318,664
Dec-20 2022 CHF23.93 CHF22.57 CHF24.09 CHF22.63 CHF47 CHF3,437,843
Dec-19 2022 CHF22.63 CHF22.37 CHF24.11 CHF23.82 CHF390 CHF3,251,263

Historical and market price analysis of BoringDAO (Old) (BOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 799 days, from day 02-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92007 CHF.