Market Cap ₪8.79T -3.93%
Volume 24h ₪671.86B 23.5%
BTC % 50.73% 0.13%
ETH % 15.63% -1.28%
Coins 26.905 +22
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Jan-02 2023 ₪89.97 ₪89.97 ₪89.97 ₪89.97 - ₪12,924,383
Jan-01 2023 ₪89.97 ₪89.97 ₪89.97 ₪89.97 - ₪12,924,383
Dec-31 2022 ₪89.97 ₪89.97 ₪89.97 ₪89.97 - ₪12,924,383
Dec-30 2022 ₪89.97 ₪89.97 ₪89.97 ₪89.97 - ₪12,924,383
Dec-29 2022 ₪89.97 ₪89.97 ₪89.97 ₪89.97 - ₪12,924,383
Dec-28 2022 ₪89.97 ₪89.97 ₪89.97 ₪89.97 - ₪12,924,383
Dec-27 2022 ₪89.97 ₪89.82 ₪91.05 ₪90.67 - ₪12,924,383
Dec-26 2022 ₪90.68 ₪89.57 ₪91.03 ₪91.03 ₪185 ₪13,025,934
Dec-25 2022 ₪91.03 ₪91.02 ₪91.03 ₪91.02 - ₪13,076,517
Dec-24 2022 ₪91.02 ₪90.58 ₪91.41 ₪90.95 - ₪13,074,464
Dec-23 2022 ₪90.97 ₪90.73 ₪94.10 ₪94.02 ₪183 ₪13,068,524
Dec-22 2022 ₪94.10 ₪91.57 ₪95.09 ₪93.81 - ₪13,517,627
Dec-21 2022 ₪93.76 ₪93.37 ₪97.18 ₪97.08 ₪1,155 ₪13,469,145
Dec-20 2022 ₪97.13 ₪91.63 ₪97.80 ₪91.86 ₪192 ₪13,952,843
Dec-19 2022 ₪91.86 ₪90.81 ₪97.89 ₪96.69 ₪1,583 ₪13,195,589

Historical and market price analysis of BoringDAO (Old) (BOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 799 days, from day 02-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.7342 ILS.