Market Cap Bs.91.15T 0.29%
Volume 24h Bs.4.24T 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 19 Seconds ago
Bored Token $BORED

Bored Token ($BORED) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-11 2023 Bs.0.00042941 Bs.0.00042941 Bs.0.00042941 Bs.0.00042941 - -
Feb-10 2023 Bs.0.00042941 Bs.0.00042941 Bs.0.00042941 Bs.0.00042941 - -
Feb-09 2023 Bs.0.00042941 Bs.0.00042941 Bs.0.00042941 Bs.0.00042941 - -
Feb-08 2023 Bs.0.00042941 Bs.0.00042941 Bs.0.00042941 Bs.0.00042941 - -
Feb-07 2023 Bs.0.00042941 Bs.0.00042941 Bs.0.00042941 Bs.0.00042941 - -
Feb-06 2023 Bs.0.00042941 Bs.0.00042941 Bs.0.00042941 Bs.0.00042941 - -
Feb-05 2023 Bs.0.00042941 Bs.0.0004279 Bs.0.00043191 Bs.0.00043028 - -
Feb-04 2023 Bs.0.00042984 Bs.0.00042518 Bs.0.00043945 Bs.0.00043945 Bs.7,479 -
Feb-03 2023 Bs.0.00043945 Bs.0.00043922 Bs.0.00043945 Bs.0.00043922 - -
Feb-02 2023 Bs.0.00043905 Bs.0.00043823 Bs.0.00045735 Bs.0.00043915 - -
Feb-01 2023 Bs.0.00043916 Bs.0.00041958 Bs.0.0004406 Bs.0.00041958 Bs.26 -
Jan-31 2023 Bs.0.00041958 Bs.0.00041958 Bs.0.00041958 Bs.0.00041958 - -
Jan-30 2023 Bs.0.00041958 Bs.0.00041958 Bs.0.00041958 Bs.0.00041958 - -
Jan-29 2023 Bs.0.00041958 Bs.0.00041952 Bs.0.00041958 Bs.0.00041952 - -
Jan-28 2023 Bs.0.00041952 Bs.0.00041624 Bs.0.00042807 Bs.0.00042595 - -

Historical and market price analysis of Bored Token ($BORED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 57 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.