Market Cap HK$19.32T -3.06%
Volume 24h HK$1.16T 33.28%
BTC % 50.72% 2.74%
ETH % 14.95% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Bored Token $BORED

Bored Token ($BORED) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-11 2023 HK$0.00009208 HK$0.00009208 HK$0.00009208 HK$0.00009208 - -
Feb-10 2023 HK$0.00009208 HK$0.00009208 HK$0.00009208 HK$0.00009208 - -
Feb-09 2023 HK$0.00009208 HK$0.00009208 HK$0.00009208 HK$0.00009208 - -
Feb-08 2023 HK$0.00009208 HK$0.00009208 HK$0.00009208 HK$0.00009208 - -
Feb-07 2023 HK$0.00009208 HK$0.00009208 HK$0.00009208 HK$0.00009208 - -
Feb-06 2023 HK$0.00009208 HK$0.00009208 HK$0.00009208 HK$0.00009208 - -
Feb-05 2023 HK$0.00009208 HK$0.00009175 HK$0.00009261 HK$0.00009226 - -
Feb-04 2023 HK$0.00009217 HK$0.00009117 HK$0.00009423 HK$0.00009423 HK$1,604 -
Feb-03 2023 HK$0.00009423 HK$0.00009418 HK$0.00009423 HK$0.00009418 - -
Feb-02 2023 HK$0.00009414 HK$0.00009397 HK$0.00009807 HK$0.00009416 - -
Feb-01 2023 HK$0.00009417 HK$0.00008997 HK$0.00009448 HK$0.00008997 HK$5 -
Jan-31 2023 HK$0.00008997 HK$0.00008997 HK$0.00008997 HK$0.00008997 - -
Jan-30 2023 HK$0.00008997 HK$0.00008997 HK$0.00008997 HK$0.00008997 - -
Jan-29 2023 HK$0.00008997 HK$0.00008995 HK$0.00008997 HK$0.00008995 - -
Jan-28 2023 HK$0.00008995 HK$0.00008925 HK$0.00009179 HK$0.00009133 - -

Historical and market price analysis of Bored Token ($BORED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 57 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81901 HKD.