Market Cap MX$41.66T -3.33%
Volume 24h MX$2.34T 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Bored Token $BORED

Bored Token ($BORED) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-11 2023 MX$0.00019885 MX$0.00019885 MX$0.00019885 MX$0.00019885 - -
Feb-10 2023 MX$0.00019885 MX$0.00019885 MX$0.00019885 MX$0.00019885 - -
Feb-09 2023 MX$0.00019885 MX$0.00019885 MX$0.00019885 MX$0.00019885 - -
Feb-08 2023 MX$0.00019885 MX$0.00019885 MX$0.00019885 MX$0.00019885 - -
Feb-07 2023 MX$0.00019885 MX$0.00019885 MX$0.00019885 MX$0.00019885 - -
Feb-06 2023 MX$0.00019885 MX$0.00019885 MX$0.00019885 MX$0.00019885 - -
Feb-05 2023 MX$0.00019885 MX$0.00019815 MX$0.00020001 MX$0.00019925 - -
Feb-04 2023 MX$0.00019905 MX$0.00019689 MX$0.0002035 MX$0.0002035 MX$3,463 -
Feb-03 2023 MX$0.0002035 MX$0.00020339 MX$0.0002035 MX$0.00020339 - -
Feb-02 2023 MX$0.00020331 MX$0.00020293 MX$0.00021179 MX$0.00020336 - -
Feb-01 2023 MX$0.00020336 MX$0.00019429 MX$0.00020403 MX$0.00019429 MX$12 -
Jan-31 2023 MX$0.00019429 MX$0.00019429 MX$0.00019429 MX$0.00019429 - -
Jan-30 2023 MX$0.00019429 MX$0.00019429 MX$0.00019429 MX$0.00019429 - -
Jan-29 2023 MX$0.00019429 MX$0.00019426 MX$0.00019429 MX$0.00019426 - -
Jan-28 2023 MX$0.00019426 MX$0.00019275 MX$0.00019823 MX$0.00019724 - -

Historical and market price analysis of Bored Token ($BORED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 57 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88553 MXN.