Market Cap AR$2,203.58T 0.39%
Volume 24h AR$99.61T 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 1 minute ago
Bored Token $BORED

Bored Token ($BORED) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-11 2023 AR$0.010348 AR$0.010348 AR$0.010348 AR$0.010348 - -
Feb-10 2023 AR$0.010348 AR$0.010348 AR$0.010348 AR$0.010348 - -
Feb-09 2023 AR$0.010348 AR$0.010348 AR$0.010348 AR$0.010348 - -
Feb-08 2023 AR$0.010348 AR$0.010348 AR$0.010348 AR$0.010348 - -
Feb-07 2023 AR$0.010348 AR$0.010348 AR$0.010348 AR$0.010348 - -
Feb-06 2023 AR$0.010348 AR$0.010348 AR$0.010348 AR$0.010348 - -
Feb-05 2023 AR$0.010348 AR$0.010312 AR$0.010408 AR$0.010369 - -
Feb-04 2023 AR$0.010358 AR$0.010246 AR$0.01059 AR$0.01059 AR$180,239 -
Feb-03 2023 AR$0.01059 AR$0.010584 AR$0.01059 AR$0.010584 - -
Feb-02 2023 AR$0.01058 AR$0.010561 AR$0.011021 AR$0.010583 - -
Feb-01 2023 AR$0.010583 AR$0.010111 AR$0.010618 AR$0.010111 AR$615 -
Jan-31 2023 AR$0.010111 AR$0.010111 AR$0.010111 AR$0.010111 - -
Jan-30 2023 AR$0.010111 AR$0.010111 AR$0.010111 AR$0.010111 - -
Jan-29 2023 AR$0.010111 AR$0.01011 AR$0.010111 AR$0.01011 - -
Jan-28 2023 AR$0.01011 AR$0.010031 AR$0.010316 AR$0.010264 - -

Historical and market price analysis of Bored Token ($BORED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 57 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7419 ARS.