Market Cap Tk270.11T -4.13%
Volume 24h Tk16.34T 33.74%
BTC % 50.62% 2.56%
ETH % 14.95% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Bored Token $BORED

Bored Token ($BORED) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-11 2023 Tk0.0012921 Tk0.0012921 Tk0.0012921 Tk0.0012921 - -
Feb-10 2023 Tk0.0012921 Tk0.0012921 Tk0.0012921 Tk0.0012921 - -
Feb-09 2023 Tk0.0012921 Tk0.0012921 Tk0.0012921 Tk0.0012921 - -
Feb-08 2023 Tk0.0012921 Tk0.0012921 Tk0.0012921 Tk0.0012921 - -
Feb-07 2023 Tk0.0012921 Tk0.0012921 Tk0.0012921 Tk0.0012921 - -
Feb-06 2023 Tk0.0012921 Tk0.0012921 Tk0.0012921 Tk0.0012921 - -
Feb-05 2023 Tk0.0012921 Tk0.00128755 Tk0.00129961 Tk0.00129469 - -
Feb-04 2023 Tk0.00129338 Tk0.00127935 Tk0.00132229 Tk0.00132229 Tk22,504 -
Feb-03 2023 Tk0.00132229 Tk0.00132159 Tk0.00132229 Tk0.00132159 - -
Feb-02 2023 Tk0.0013211 Tk0.00131863 Tk0.00137616 Tk0.00132139 - -
Feb-01 2023 Tk0.00132142 Tk0.00126251 Tk0.00132576 Tk0.00126251 Tk77 -
Jan-31 2023 Tk0.00126251 Tk0.00126251 Tk0.00126251 Tk0.00126251 - -
Jan-30 2023 Tk0.00126251 Tk0.00126251 Tk0.00126251 Tk0.00126251 - -
Jan-29 2023 Tk0.00126251 Tk0.00126231 Tk0.00126251 Tk0.00126231 - -
Jan-28 2023 Tk0.00126231 Tk0.00125246 Tk0.00128805 Tk0.00128166 - -

Historical and market price analysis of Bored Token ($BORED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 57 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.