Market Cap CL$2,298.91T -3.34%
Volume 24h CL$136.36T 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Bored Token $BORED

Bored Token ($BORED) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-11 2023 CL$0.010951 CL$0.010951 CL$0.010951 CL$0.010951 - -
Feb-10 2023 CL$0.010951 CL$0.010951 CL$0.010951 CL$0.010951 - -
Feb-09 2023 CL$0.010951 CL$0.010951 CL$0.010951 CL$0.010951 - -
Feb-08 2023 CL$0.010951 CL$0.010951 CL$0.010951 CL$0.010951 - -
Feb-07 2023 CL$0.010951 CL$0.010951 CL$0.010951 CL$0.010951 - -
Feb-06 2023 CL$0.010951 CL$0.010951 CL$0.010951 CL$0.010951 - -
Feb-05 2023 CL$0.010951 CL$0.010912 CL$0.011015 CL$0.010973 - -
Feb-04 2023 CL$0.010962 CL$0.010843 CL$0.011207 CL$0.011207 CL$190,738 -
Feb-03 2023 CL$0.011207 CL$0.011201 CL$0.011207 CL$0.011201 - -
Feb-02 2023 CL$0.011197 CL$0.011176 CL$0.011663 CL$0.011199 - -
Feb-01 2023 CL$0.011199 CL$0.0107 CL$0.011236 CL$0.0107 CL$651 -
Jan-31 2023 CL$0.0107 CL$0.0107 CL$0.0107 CL$0.0107 - -
Jan-30 2023 CL$0.0107 CL$0.0107 CL$0.0107 CL$0.0107 - -
Jan-29 2023 CL$0.0107 CL$0.010698 CL$0.0107 CL$0.010698 - -
Jan-28 2023 CL$0.010698 CL$0.010615 CL$0.010917 CL$0.010862 - -

Historical and market price analysis of Bored Token ($BORED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 57 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.93207 CLP.