Market Cap CN¥17.49T -3.29%
Volume 24h CN¥965.47B 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Bored Token $BORED

Bored Token ($BORED) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-11 2023 CN¥0.0000833 CN¥0.0000833 CN¥0.0000833 CN¥0.0000833 - -
Feb-10 2023 CN¥0.0000833 CN¥0.0000833 CN¥0.0000833 CN¥0.0000833 - -
Feb-09 2023 CN¥0.0000833 CN¥0.0000833 CN¥0.0000833 CN¥0.0000833 - -
Feb-08 2023 CN¥0.0000833 CN¥0.0000833 CN¥0.0000833 CN¥0.0000833 - -
Feb-07 2023 CN¥0.0000833 CN¥0.0000833 CN¥0.0000833 CN¥0.0000833 - -
Feb-06 2023 CN¥0.0000833 CN¥0.0000833 CN¥0.0000833 CN¥0.0000833 - -
Feb-05 2023 CN¥0.0000833 CN¥0.00008301 CN¥0.00008378 CN¥0.00008347 - -
Feb-04 2023 CN¥0.00008338 CN¥0.00008248 CN¥0.00008524 CN¥0.00008524 CN¥1,451 -
Feb-03 2023 CN¥0.00008524 CN¥0.0000852 CN¥0.00008524 CN¥0.0000852 - -
Feb-02 2023 CN¥0.00008517 CN¥0.00008501 CN¥0.00008872 CN¥0.00008519 - -
Feb-01 2023 CN¥0.00008519 CN¥0.00008139 CN¥0.00008547 CN¥0.00008139 CN¥5 -
Jan-31 2023 CN¥0.00008139 CN¥0.00008139 CN¥0.00008139 CN¥0.00008139 - -
Jan-30 2023 CN¥0.00008139 CN¥0.00008139 CN¥0.00008139 CN¥0.00008139 - -
Jan-29 2023 CN¥0.00008139 CN¥0.00008138 CN¥0.00008139 CN¥0.00008138 - -
Jan-28 2023 CN¥0.00008138 CN¥0.00008074 CN¥0.00008304 CN¥0.00008263 - -

Historical and market price analysis of Bored Token ($BORED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 57 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.07365 CNY.