Market Cap AU$3.71T -3.69%
Volume 24h AU$222.02B 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 5 Seconds ago
Bored Token $BORED

Bored Token ($BORED) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-11 2023 AU$0.00001777 AU$0.00001777 AU$0.00001777 AU$0.00001777 - -
Feb-10 2023 AU$0.00001777 AU$0.00001777 AU$0.00001777 AU$0.00001777 - -
Feb-09 2023 AU$0.00001777 AU$0.00001777 AU$0.00001777 AU$0.00001777 - -
Feb-08 2023 AU$0.00001777 AU$0.00001777 AU$0.00001777 AU$0.00001777 - -
Feb-07 2023 AU$0.00001777 AU$0.00001777 AU$0.00001777 AU$0.00001777 - -
Feb-06 2023 AU$0.00001777 AU$0.00001777 AU$0.00001777 AU$0.00001777 - -
Feb-05 2023 AU$0.00001777 AU$0.00001771 AU$0.00001788 AU$0.00001781 - -
Feb-04 2023 AU$0.00001779 AU$0.0000176 AU$0.00001819 AU$0.00001819 AU$310 -
Feb-03 2023 AU$0.00001819 AU$0.00001818 AU$0.00001819 AU$0.00001818 - -
Feb-02 2023 AU$0.00001817 AU$0.00001814 AU$0.00001893 AU$0.00001818 - -
Feb-01 2023 AU$0.00001818 AU$0.00001737 AU$0.00001824 AU$0.00001737 AU$1 -
Jan-31 2023 AU$0.00001737 AU$0.00001737 AU$0.00001737 AU$0.00001737 - -
Jan-30 2023 AU$0.00001737 AU$0.00001737 AU$0.00001737 AU$0.00001737 - -
Jan-29 2023 AU$0.00001737 AU$0.00001736 AU$0.00001737 AU$0.00001736 - -
Jan-28 2023 AU$0.00001736 AU$0.00001723 AU$0.00001772 AU$0.00001763 - -

Historical and market price analysis of Bored Token ($BORED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 57 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50965 AUD.