Market Cap Rp39,412.78T -4.53%
Volume 24h Rp2,446.75T 36.25%
BTC % 50.67% 2.68%
ETH % 14.92% 1.07%
Coins 26.999 +31
Exchanges 885
Last update 16 Seconds ago
Bored Token $BORED

Bored Token ($BORED) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-11 2023 Rp0.188893 Rp0.188893 Rp0.188893 Rp0.188893 - -
Feb-10 2023 Rp0.188893 Rp0.188893 Rp0.188893 Rp0.188893 - -
Feb-09 2023 Rp0.188893 Rp0.188893 Rp0.188893 Rp0.188893 - -
Feb-08 2023 Rp0.188893 Rp0.188893 Rp0.188893 Rp0.188893 - -
Feb-07 2023 Rp0.188893 Rp0.188893 Rp0.188893 Rp0.188893 - -
Feb-06 2023 Rp0.188893 Rp0.188893 Rp0.188893 Rp0.188893 - -
Feb-05 2023 Rp0.188893 Rp0.188228 Rp0.189991 Rp0.189272 - -
Feb-04 2023 Rp0.18908 Rp0.18703 Rp0.193307 Rp0.193307 Rp3,289,911 -
Feb-03 2023 Rp0.193307 Rp0.193205 Rp0.193307 Rp0.193205 - -
Feb-02 2023 Rp0.193132 Rp0.192771 Rp0.201182 Rp0.193175 - -
Feb-01 2023 Rp0.19318 Rp0.184567 Rp0.193814 Rp0.184567 Rp11,228 -
Jan-31 2023 Rp0.184567 Rp0.184567 Rp0.184567 Rp0.184567 - -
Jan-30 2023 Rp0.184567 Rp0.184567 Rp0.184567 Rp0.184567 - -
Jan-29 2023 Rp0.184567 Rp0.184539 Rp0.184567 Rp0.184539 - -
Jan-28 2023 Rp0.184539 Rp0.183099 Rp0.188301 Rp0.187367 - -

Historical and market price analysis of Bored Token ($BORED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 57 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16039.73938 IDR.