Market Cap Bs.102.80T 0.4%
Volume 24h Bs.5.45T -25.46%
BTC % 49.8% -0.24%
ETH % 16.42% 0.6%
Coins 27.510 +30
Exchanges 885
Last update 2 Minutes ago
Bored Arb Yacht Club BAYC

Bored Arb Yacht Club (BAYC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-13 2023 Bs.0.00934482 Bs.0.00934482 Bs.0.00934482 Bs.0.00934482 - -
Oct-12 2023 Bs.0.00934482 Bs.0.00934482 Bs.0.00934482 Bs.0.00934482 - -
Oct-11 2023 Bs.0.00934482 Bs.0.00934482 Bs.0.00934482 Bs.0.00934482 - -
Oct-10 2023 Bs.0.00934482 Bs.0.00934482 Bs.0.00934482 Bs.0.00934482 - -
Oct-09 2023 Bs.0.00934482 Bs.0.00934482 Bs.0.00934482 Bs.0.00934482 - -
Oct-08 2023 Bs.0.00934482 Bs.0.00934482 Bs.0.00934482 Bs.0.00934482 - -
Oct-07 2023 Bs.0.00934482 Bs.0.00934482 Bs.0.00938644 Bs.0.00938644 - -
Oct-06 2023 Bs.0.00937855 Bs.0.0093154 Bs.0.011489 Bs.0.011489 Bs.15,976 -
Oct-05 2023 Bs.0.011489 Bs.0.011473 Bs.0.011566 Bs.0.011566 - -
Oct-04 2023 Bs.0.011592 Bs.0.011181 Bs.0.011592 Bs.0.011181 Bs.2,538 -
Oct-03 2023 Bs.0.011181 Bs.0.011174 Bs.0.011252 Bs.0.011234 - -
Oct-02 2023 Bs.0.011213 Bs.0.010719 Bs.0.011413 Bs.0.010768 Bs.3,036 -
Oct-01 2023 Bs.0.01077 Bs.0.00978633 Bs.0.011096 Bs.0.011045 Bs.22,231 -
Sep-30 2023 Bs.0.011048 Bs.0.00939672 Bs.0.011103 Bs.0.00939849 Bs.11,952 -
Sep-29 2023 Bs.0.00939797 Bs.0.00906011 Bs.0.0096388 Bs.0.0096388 Bs.5,002 -

Historical and market price analysis of Bored Arb Yacht Club (BAYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 109 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.47809 VES.