Market Cap CL$2,473.06T -0.44%
Volume 24h CL$138.94T 3.67%
BTC % 49.76% 0.16%
ETH % 16.55% -1.08%
Coins 27.453 +16
Exchanges 885
Last update 40 Seconds ago
Bored Arb Yacht Club BAYC

Bored Arb Yacht Club (BAYC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-13 2023 CL$0.232316 CL$0.232316 CL$0.232316 CL$0.232316 - -
Oct-12 2023 CL$0.232316 CL$0.232316 CL$0.232316 CL$0.232316 - -
Oct-11 2023 CL$0.232316 CL$0.232316 CL$0.232316 CL$0.232316 - -
Oct-10 2023 CL$0.232316 CL$0.232316 CL$0.232316 CL$0.232316 - -
Oct-09 2023 CL$0.232316 CL$0.232316 CL$0.232316 CL$0.232316 - -
Oct-08 2023 CL$0.232316 CL$0.232316 CL$0.232316 CL$0.232316 - -
Oct-07 2023 CL$0.232316 CL$0.232316 CL$0.23335 CL$0.23335 - -
Oct-06 2023 CL$0.233154 CL$0.231584 CL$0.285635 CL$0.285635 CL$397,175 -
Oct-05 2023 CL$0.285635 CL$0.285242 CL$0.287541 CL$0.287541 - -
Oct-04 2023 CL$0.288189 CL$0.27797 CL$0.288189 CL$0.27797 CL$63,102 -
Oct-03 2023 CL$0.27797 CL$0.277794 CL$0.279745 CL$0.279297 - -
Oct-02 2023 CL$0.278761 CL$0.266503 CL$0.283749 CL$0.26772 CL$75,468 -
Oct-01 2023 CL$0.267749 CL$0.243292 CL$0.275864 CL$0.274592 CL$552,679 -
Sep-30 2023 CL$0.274662 CL$0.233606 CL$0.276029 CL$0.23365 CL$297,143 -
Sep-29 2023 CL$0.233637 CL$0.225238 CL$0.239624 CL$0.239624 CL$124,347 -

Historical and market price analysis of Bored Arb Yacht Club (BAYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 109 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 906.86 CLP.