Market Cap HK$19.58T -2.2%
Volume 24h HK$1.59T 22.44%
BTC % 51.17% 0.23%
ETH % 16.93% 2.77%
Coins 27.726 +25
Exchanges 885
Last update 2 Minutes ago
Bored Arb Yacht Club BAYC

Bored Arb Yacht Club (BAYC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-13 2023 HK$0.00200001 HK$0.00200001 HK$0.00200001 HK$0.00200001 - -
Oct-12 2023 HK$0.00200001 HK$0.00200001 HK$0.00200001 HK$0.00200001 - -
Oct-11 2023 HK$0.00200001 HK$0.00200001 HK$0.00200001 HK$0.00200001 - -
Oct-10 2023 HK$0.00200001 HK$0.00200001 HK$0.00200001 HK$0.00200001 - -
Oct-09 2023 HK$0.00200001 HK$0.00200001 HK$0.00200001 HK$0.00200001 - -
Oct-08 2023 HK$0.00200001 HK$0.00200001 HK$0.00200001 HK$0.00200001 - -
Oct-07 2023 HK$0.00200001 HK$0.00200001 HK$0.00200891 HK$0.00200891 - -
Oct-06 2023 HK$0.00200723 HK$0.00199371 HK$0.00245903 HK$0.00245903 HK$3,419 -
Oct-05 2023 HK$0.00245903 HK$0.00245564 HK$0.00247544 HK$0.00247544 - -
Oct-04 2023 HK$0.00248102 HK$0.00239305 HK$0.00248102 HK$0.00239305 HK$543 -
Oct-03 2023 HK$0.00239305 HK$0.00239153 HK$0.00240832 HK$0.00240447 - -
Oct-02 2023 HK$0.00239986 HK$0.00229432 HK$0.00244279 HK$0.0023048 HK$650 -
Oct-01 2023 HK$0.00230505 HK$0.0020945 HK$0.00237491 HK$0.00236396 HK$4,758 -
Sep-30 2023 HK$0.00236456 HK$0.00201111 HK$0.00237633 HK$0.00201149 HK$2,558 -
Sep-29 2023 HK$0.00201138 HK$0.00193907 HK$0.00206292 HK$0.00206292 HK$1,071 -

Historical and market price analysis of Bored Arb Yacht Club (BAYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 109 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80716 HKD.