Market Cap CHF2.23T -4.11%
Volume 24h CHF167.17B 54.98%
BTC % 51.44% 2%
ETH % 16.74% 0.35%
Coins 27.701 +28
Exchanges 885
Last update 18 Seconds ago
Bored Arb Yacht Club BAYC

Bored Arb Yacht Club (BAYC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-13 2023 CHF0.00022784 CHF0.00022784 CHF0.00022784 CHF0.00022784 - -
Oct-12 2023 CHF0.00022784 CHF0.00022784 CHF0.00022784 CHF0.00022784 - -
Oct-11 2023 CHF0.00022784 CHF0.00022784 CHF0.00022784 CHF0.00022784 - -
Oct-10 2023 CHF0.00022784 CHF0.00022784 CHF0.00022784 CHF0.00022784 - -
Oct-09 2023 CHF0.00022784 CHF0.00022784 CHF0.00022784 CHF0.00022784 - -
Oct-08 2023 CHF0.00022784 CHF0.00022784 CHF0.00022784 CHF0.00022784 - -
Oct-07 2023 CHF0.00022784 CHF0.00022784 CHF0.00022886 CHF0.00022886 - -
Oct-06 2023 CHF0.00022866 CHF0.00022712 CHF0.00028013 CHF0.00028013 CHF390 -
Oct-05 2023 CHF0.00028013 CHF0.00027975 CHF0.000282 CHF0.000282 - -
Oct-04 2023 CHF0.00028264 CHF0.00027262 CHF0.00028264 CHF0.00027262 CHF62 -
Oct-03 2023 CHF0.00027262 CHF0.00027244 CHF0.00027436 CHF0.00027392 - -
Oct-02 2023 CHF0.00027339 CHF0.00026137 CHF0.00027828 CHF0.00026256 CHF74 -
Oct-01 2023 CHF0.00026259 CHF0.00023861 CHF0.00027055 CHF0.0002693 CHF542 -
Sep-30 2023 CHF0.00026937 CHF0.00022911 CHF0.00027071 CHF0.00022915 CHF291 -
Sep-29 2023 CHF0.00022914 CHF0.0002209 CHF0.00023501 CHF0.00023501 CHF122 -

Historical and market price analysis of Bored Arb Yacht Club (BAYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 109 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88941 CHF.