Market Cap CA$3.72T -4.1%
Volume 24h CA$254.48B 18.38%
BTC % 50.55% 1.16%
ETH % 16.34% 0.36%
Coins 27.541 +15
Exchanges 885
Last update 58 Seconds ago
Bored Arb Yacht Club BAYC

Bored Arb Yacht Club (BAYC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-13 2023 CA$0.00035294 CA$0.00035294 CA$0.00035294 CA$0.00035294 - -
Oct-12 2023 CA$0.00035294 CA$0.00035294 CA$0.00035294 CA$0.00035294 - -
Oct-11 2023 CA$0.00035294 CA$0.00035294 CA$0.00035294 CA$0.00035294 - -
Oct-10 2023 CA$0.00035294 CA$0.00035294 CA$0.00035294 CA$0.00035294 - -
Oct-09 2023 CA$0.00035294 CA$0.00035294 CA$0.00035294 CA$0.00035294 - -
Oct-08 2023 CA$0.00035294 CA$0.00035294 CA$0.00035294 CA$0.00035294 - -
Oct-07 2023 CA$0.00035294 CA$0.00035294 CA$0.00035451 CA$0.00035451 - -
Oct-06 2023 CA$0.00035422 CA$0.00035183 CA$0.00043395 CA$0.00043395 CA$603 -
Oct-05 2023 CA$0.00043395 CA$0.00043335 CA$0.00043684 CA$0.00043684 - -
Oct-04 2023 CA$0.00043783 CA$0.0004223 CA$0.00043783 CA$0.0004223 CA$96 -
Oct-03 2023 CA$0.0004223 CA$0.00042204 CA$0.000425 CA$0.00042432 - -
Oct-02 2023 CA$0.0004235 CA$0.00040488 CA$0.00043108 CA$0.00040673 CA$115 -
Oct-01 2023 CA$0.00040677 CA$0.00036962 CA$0.0004191 CA$0.00041717 CA$840 -
Sep-30 2023 CA$0.00041728 CA$0.0003549 CA$0.00041935 CA$0.00035497 CA$451 -
Sep-29 2023 CA$0.00035495 CA$0.00034219 CA$0.00036405 CA$0.00036405 CA$189 -

Historical and market price analysis of Bored Arb Yacht Club (BAYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 109 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37775 CAD.