Market Cap RM11.89T 0.37%
Volume 24h RM810.99B -11.12%
BTC % 50.79% -1.2%
ETH % 17.1% 2.28%
Coins 27.746 +32
Exchanges 885
Last update 49 Seconds ago
Bored Arb Yacht Club BAYC

Bored Arb Yacht Club (BAYC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-13 2023 RM0.00120569 RM0.00120569 RM0.00120569 RM0.00120569 - -
Oct-12 2023 RM0.00120569 RM0.00120569 RM0.00120569 RM0.00120569 - -
Oct-11 2023 RM0.00120569 RM0.00120569 RM0.00120569 RM0.00120569 - -
Oct-10 2023 RM0.00120569 RM0.00120569 RM0.00120569 RM0.00120569 - -
Oct-09 2023 RM0.00120569 RM0.00120569 RM0.00120569 RM0.00120569 - -
Oct-08 2023 RM0.00120569 RM0.00120569 RM0.00120569 RM0.00120569 - -
Oct-07 2023 RM0.00120569 RM0.00120569 RM0.00121106 RM0.00121106 - -
Oct-06 2023 RM0.00121004 RM0.00120189 RM0.00148241 RM0.00148241 RM2,061 -
Oct-05 2023 RM0.00148241 RM0.00148037 RM0.0014923 RM0.0014923 - -
Oct-04 2023 RM0.00149567 RM0.00144263 RM0.00149567 RM0.00144263 RM327 -
Oct-03 2023 RM0.00144263 RM0.00144172 RM0.00145184 RM0.00144952 - -
Oct-02 2023 RM0.00144674 RM0.00138312 RM0.00147262 RM0.00138943 RM392 -
Oct-01 2023 RM0.00138958 RM0.00126265 RM0.0014317 RM0.0014251 RM2,868 -
Sep-30 2023 RM0.00142546 RM0.00121239 RM0.00143256 RM0.00121261 RM1,542 -
Sep-29 2023 RM0.00121255 RM0.00116896 RM0.00124362 RM0.00124362 RM645 -

Historical and market price analysis of Bored Arb Yacht Club (BAYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 109 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7065 MYR.