Market Cap Tk321.20T 0.2%
Volume 24h Tk11.42T
BTC % 50.52% 0.11%
ETH % 16.36% 0.06%
Coins 27.546 +4
Exchanges 885
Last update 1 minute ago
Bored Arb Yacht Club BAYC

Bored Arb Yacht Club (BAYC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-13 2023 Tk0.030286 Tk0.030286 Tk0.030286 Tk0.030286 - -
Oct-12 2023 Tk0.030286 Tk0.030286 Tk0.030286 Tk0.030286 - -
Oct-11 2023 Tk0.030286 Tk0.030286 Tk0.030286 Tk0.030286 - -
Oct-10 2023 Tk0.030286 Tk0.030286 Tk0.030286 Tk0.030286 - -
Oct-09 2023 Tk0.030286 Tk0.030286 Tk0.030286 Tk0.030286 - -
Oct-08 2023 Tk0.030286 Tk0.030286 Tk0.030286 Tk0.030286 - -
Oct-07 2023 Tk0.030286 Tk0.030286 Tk0.030421 Tk0.030421 - -
Oct-06 2023 Tk0.030395 Tk0.030191 Tk0.037237 Tk0.037237 Tk51,779 -
Oct-05 2023 Tk0.037237 Tk0.037186 Tk0.037486 Tk0.037486 - -
Oct-04 2023 Tk0.03757 Tk0.036238 Tk0.03757 Tk0.036238 Tk8,226 -
Oct-03 2023 Tk0.036238 Tk0.036215 Tk0.036469 Tk0.036411 - -
Oct-02 2023 Tk0.036341 Tk0.034743 Tk0.036991 Tk0.034902 Tk9,839 -
Oct-01 2023 Tk0.034905 Tk0.031717 Tk0.035963 Tk0.035797 Tk72,051 -
Sep-30 2023 Tk0.035807 Tk0.030454 Tk0.035985 Tk0.03046 Tk38,738 -
Sep-29 2023 Tk0.030458 Tk0.029363 Tk0.031239 Tk0.031239 Tk16,211 -

Historical and market price analysis of Bored Arb Yacht Club (BAYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 109 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 118.22511 BDT.