Market Cap R45.13T -2.75%
Volume 24h R3.64T 20.8%
BTC % 51.12% 0.02%
ETH % 16.96% 2.94%
Coins 27.726 +25
Exchanges 885
Last update 2 Minutes ago
Bored Arb Yacht Club BAYC

Bored Arb Yacht Club (BAYC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-13 2023 R0.00462098 R0.00462098 R0.00462098 R0.00462098 - -
Oct-12 2023 R0.00462098 R0.00462098 R0.00462098 R0.00462098 - -
Oct-11 2023 R0.00462098 R0.00462098 R0.00462098 R0.00462098 - -
Oct-10 2023 R0.00462098 R0.00462098 R0.00462098 R0.00462098 - -
Oct-09 2023 R0.00462098 R0.00462098 R0.00462098 R0.00462098 - -
Oct-08 2023 R0.00462098 R0.00462098 R0.00462098 R0.00462098 - -
Oct-07 2023 R0.00462098 R0.00462098 R0.00464156 R0.00464156 - -
Oct-06 2023 R0.00463766 R0.00460643 R0.00568155 R0.00568155 R7,900 -
Oct-05 2023 R0.00568155 R0.00567373 R0.00571946 R0.00571946 - -
Oct-04 2023 R0.00573236 R0.00552909 R0.00573236 R0.00552909 R1,255 -
Oct-03 2023 R0.00552909 R0.00552559 R0.00556438 R0.00555548 - -
Oct-02 2023 R0.00554483 R0.00530099 R0.00564403 R0.00532521 R1,501 -
Oct-01 2023 R0.00532578 R0.00483931 R0.00548719 R0.00546189 R10,993 -
Sep-30 2023 R0.00546329 R0.00464665 R0.00549048 R0.00464752 R5,910 -
Sep-29 2023 R0.00464726 R0.00448019 R0.00476635 R0.00476635 R2,473 -

Historical and market price analysis of Bored Arb Yacht Club (BAYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 109 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.03829 ZAR.