Cap Mercado Bs.90.82T
-1.27%
Volumen 24h Bs.5.64T
-20.17%
BTC % 51.85%
-0.05%
ETH % 14.27%
-1.54%
Monedas
27.177
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-13 2023 | Bs.0.00936707 | Bs.0.00936707 | Bs.0.00936707 | Bs.0.00936707 | - | - |
Oct-12 2023 | Bs.0.00936707 | Bs.0.00936707 | Bs.0.00936707 | Bs.0.00936707 | - | - |
Oct-11 2023 | Bs.0.00936707 | Bs.0.00936707 | Bs.0.00936707 | Bs.0.00936707 | - | - |
Oct-10 2023 | Bs.0.00936707 | Bs.0.00936707 | Bs.0.00936707 | Bs.0.00936707 | - | - |
Oct-09 2023 | Bs.0.00936707 | Bs.0.00936707 | Bs.0.00936707 | Bs.0.00936707 | - | - |
Oct-08 2023 | Bs.0.00936707 | Bs.0.00936707 | Bs.0.00936707 | Bs.0.00936707 | - | - |
Oct-07 2023 | Bs.0.00936707 | Bs.0.00936707 | Bs.0.00940879 | Bs.0.00940879 | - | - |
Oct-06 2023 | Bs.0.00940089 | Bs.0.00933758 | Bs.0.011516 | Bs.0.011516 | Bs.16,014 | - |
Oct-05 2023 | Bs.0.011516 | Bs.0.011501 | Bs.0.011593 | Bs.0.011593 | - | - |
Oct-04 2023 | Bs.0.011619 | Bs.0.011207 | Bs.0.011619 | Bs.0.011207 | Bs.2,544 | - |
Oct-03 2023 | Bs.0.011207 | Bs.0.0112 | Bs.0.011279 | Bs.0.011261 | - | - |
Oct-02 2023 | Bs.0.011239 | Bs.0.010745 | Bs.0.01144 | Bs.0.010794 | Bs.3,043 | - |
Oct-01 2023 | Bs.0.010795 | Bs.0.00980964 | Bs.0.011122 | Bs.0.011071 | Bs.22,284 | - |
Sep-30 2023 | Bs.0.011074 | Bs.0.0094191 | Bs.0.011129 | Bs.0.00942087 | Bs.11,981 | - |
Sep-29 2023 | Bs.0.00942035 | Bs.0.00908169 | Bs.0.00966175 | Bs.0.00966175 | Bs.5,014 | - |
Análisis de precios históricos y de mercado de Bored Arb Yacht Club (BAYC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 109 días, desde el día 29-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.56495 VES.