Market Cap HK$20.19T 2.9%
Volume 24h HK$1.30T 15.74%
BTC % 50.65% 0.73%
ETH % 16.2% -1.48%
Coins 28.144 +12
Exchanges 885
Last update 56 Seconds ago
BAPE Social Club BAPE

BAPE Social Club (BAPE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-26 2023 HK$0.00138044 HK$0.00138044 HK$0.00138044 HK$0.00138044 - -
Aug-25 2023 HK$0.00138044 HK$0.00138044 HK$0.00138044 HK$0.00138044 - -
Aug-24 2023 HK$0.00138044 HK$0.00138044 HK$0.00138044 HK$0.00138044 - -
Aug-23 2023 HK$0.00138044 HK$0.00138044 HK$0.00138044 HK$0.00138044 - -
Aug-22 2023 HK$0.00138044 HK$0.00138044 HK$0.00138044 HK$0.00138044 - -
Aug-21 2023 HK$0.00138044 HK$0.00138044 HK$0.00138044 HK$0.00138044 - -
Aug-20 2023 HK$0.00138044 HK$0.00138044 HK$0.00138044 HK$0.00138044 - -
Aug-19 2023 HK$0.00138042 HK$0.00137358 HK$0.00138071 HK$0.00137358 HK$0 -
Aug-18 2023 HK$0.00137358 HK$0.00137358 HK$0.00137358 HK$0.00137358 - -
Aug-17 2023 HK$0.00137358 HK$0.00137343 HK$0.00137389 HK$0.00137389 - -
Aug-16 2023 HK$0.00137355 HK$0.00078576 HK$0.00200286 HK$0.00133233 HK$40 -
Aug-15 2023 HK$0.00133233 HK$0.00133233 HK$0.00133233 HK$0.00133233 - -
Aug-14 2023 HK$0.00133233 HK$0.00133195 HK$0.00133291 HK$0.00133276 - -
Aug-13 2023 HK$0.00133267 HK$0.00133199 HK$0.00213511 HK$0.00213511 HK$30 -
Aug-12 2023 HK$0.00213511 HK$0.00213511 HK$0.00213511 HK$0.00213511 - -

Historical and market price analysis of BAPE Social Club (BAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 554 days, from day 01-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81085 HKD.