Market Cap NZ$4.13T 2.63%
Volume 24h NZ$194.22B -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 34 Seconds ago
Boost Love Potion BLP

Boost Love Potion (BLP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-29 2022 NZ$0.0011257 NZ$0.0011257 NZ$0.0011257 NZ$0.0011257 - -
Sep-28 2022 NZ$0.0011257 NZ$0.0011257 NZ$0.0011257 NZ$0.0011257 - -
Sep-27 2022 NZ$0.0011257 NZ$0.0011257 NZ$0.0011257 NZ$0.0011257 - -
Sep-26 2022 NZ$0.0011257 NZ$0.00112566 NZ$0.0011257 NZ$0.00112566 - -
Sep-25 2022 NZ$0.0011263 NZ$0.00111724 NZ$0.00114884 NZ$0.00113266 - -
Sep-24 2022 NZ$0.00113094 NZ$0.00112812 NZ$0.00113737 NZ$0.00112812 - -
Sep-23 2022 NZ$0.00112812 NZ$0.00112812 NZ$0.00112812 NZ$0.00112812 - -
Sep-22 2022 NZ$0.00112812 NZ$0.00112812 NZ$0.00112812 NZ$0.00112812 - -
Sep-21 2022 NZ$0.00112812 NZ$0.00112812 NZ$0.00112812 NZ$0.00112812 - -
Sep-20 2022 NZ$0.00112812 NZ$0.00112812 NZ$0.00112812 NZ$0.00112812 - -
Sep-19 2022 NZ$0.00112812 NZ$0.00112812 NZ$0.00112812 NZ$0.00112812 - -
Sep-18 2022 NZ$0.00112812 NZ$0.00112812 NZ$0.00112812 NZ$0.00112812 - -
Sep-17 2022 NZ$0.00112812 NZ$0.00112788 NZ$0.00112812 NZ$0.00112788 - -
Sep-16 2022 NZ$0.00112882 NZ$0.00110544 NZ$0.00113713 NZ$0.001114 - -
Sep-15 2022 NZ$0.0011108 NZ$0.00109883 NZ$0.00121611 NZ$0.00121611 NZ$8 -

Historical and market price analysis of Boost Love Potion (BLP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 191 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.