Market Cap HK$19.32T 2.16%
Volume 24h HK$887.06B -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Boost Love Potion BLP

Boost Love Potion (BLP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-29 2022 HK$0.00528583 HK$0.00528583 HK$0.00528583 HK$0.00528583 - -
Sep-28 2022 HK$0.00528583 HK$0.00528583 HK$0.00528583 HK$0.00528583 - -
Sep-27 2022 HK$0.00528583 HK$0.00528583 HK$0.00528583 HK$0.00528583 - -
Sep-26 2022 HK$0.00528583 HK$0.00528565 HK$0.00528583 HK$0.00528565 - -
Sep-25 2022 HK$0.00528866 HK$0.0052461 HK$0.00539446 HK$0.0053185 - -
Sep-24 2022 HK$0.00531043 HK$0.00529718 HK$0.00534061 HK$0.00529718 - -
Sep-23 2022 HK$0.00529718 HK$0.00529718 HK$0.00529718 HK$0.00529718 - -
Sep-22 2022 HK$0.00529718 HK$0.00529718 HK$0.00529718 HK$0.00529718 - -
Sep-21 2022 HK$0.00529718 HK$0.00529718 HK$0.00529718 HK$0.00529718 - -
Sep-20 2022 HK$0.00529718 HK$0.00529718 HK$0.00529718 HK$0.00529718 - -
Sep-19 2022 HK$0.00529718 HK$0.00529718 HK$0.00529718 HK$0.00529718 - -
Sep-18 2022 HK$0.00529718 HK$0.00529718 HK$0.00529718 HK$0.00529718 - -
Sep-17 2022 HK$0.00529718 HK$0.00529608 HK$0.00529718 HK$0.00529608 - -
Sep-16 2022 HK$0.00530047 HK$0.00519069 HK$0.0053395 HK$0.00523089 - -
Sep-15 2022 HK$0.00521586 HK$0.00515966 HK$0.00571037 HK$0.00571037 HK$39 -

Historical and market price analysis of Boost Love Potion (BLP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 191 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.